Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
2.0008 |
0.0000 ZOOM |
2.0008 |
2.0008 |
2.0008 |
2.0008 |
| 2019-04-03 |
2.0008 |
0.0000 ZOOM |
2.0008 |
2.0008 |
2.0008 |
2.0008 |
| 2019-04-02 |
1.4760 |
26.5958 ZOOM |
1.4760 |
0.9513 |
2.0008 |
2.0008 |
| 2019-04-01 |
0.9020 |
71.0653 ZOOM |
0.9020 |
0.8898 |
0.9142 |
0.9142 |
| 2019-03-31 |
0.8898 |
0.0000 ZOOM |
0.8898 |
0.8898 |
0.8898 |
0.8898 |
| 2019-03-30 |
0.8898 |
0.0000 ZOOM |
0.8898 |
0.8898 |
0.8898 |
0.8898 |
| 2019-03-29 |
0.8898 |
0.0000 ZOOM |
0.8898 |
0.8898 |
0.8898 |
0.8898 |
| 2019-03-28 |
0.8898 |
0.0000 ZOOM |
0.8898 |
0.8898 |
0.8898 |
0.8898 |
| 2019-03-27 |
0.8898 |
0.0000 ZOOM |
0.8898 |
0.8898 |
0.8898 |
0.8898 |
| 2019-03-26 |
0.8898 |
0.0000 ZOOM |
0.8898 |
0.8898 |
0.8898 |
0.8898 |
| 2019-03-25 |
0.8898 |
0.0000 ZOOM |
0.8898 |
0.8898 |
0.8898 |
0.8898 |
| 2019-03-24 |
0.8898 |
0.1236 ZOOM |
0.8898 |
0.8898 |
0.8898 |
0.8898 |
| 2019-03-23 |
0.7755 |
0.0000 ZOOM |
0.7755 |
0.7755 |
0.7755 |
0.7755 |
| 2019-03-22 |
0.7755 |
0.0000 ZOOM |
0.7755 |
0.7755 |
0.7755 |
0.7755 |
| 2019-03-21 |
0.7755 |
0.0000 ZOOM |
0.7755 |
0.7755 |
0.7755 |
0.7755 |
| 2019-03-20 |
0.7755 |
0.0000 ZOOM |
0.7755 |
0.7755 |
0.7755 |
0.7755 |
| 2019-03-19 |
0.7755 |
0.0000 ZOOM |
0.7755 |
0.7755 |
0.7755 |
0.7755 |
| 2019-03-18 |
0.7755 |
0.0000 ZOOM |
0.7755 |
0.7755 |
0.7755 |
0.7755 |
| 2019-03-17 |
0.7755 |
0.0000 ZOOM |
0.7755 |
0.7755 |
0.7755 |
0.7755 |
| 2019-03-16 |
0.7755 |
0.0000 ZOOM |
0.7755 |
0.7755 |
0.7755 |
0.7755 |
| 2019-03-15 |
0.5500 |
0.5000 ZOOM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-03-14 |
0.8847 |
0.1130 ZOOM |
0.8847 |
0.8847 |
0.8847 |
0.8847 |
| 2019-03-13 |
0.6199 |
0.0000 ZOOM |
0.6199 |
0.6199 |
0.6199 |
0.6199 |
| 2019-03-12 |
0.6199 |
0.0000 ZOOM |
0.6199 |
0.6199 |
0.6199 |
0.6199 |
| 2019-03-11 |
0.6199 |
0.0000 ZOOM |
0.6199 |
0.6199 |
0.6199 |
0.6199 |
| 2019-03-10 |
0.6199 |
0.0000 ZOOM |
0.6199 |
0.6199 |
0.6199 |
0.6199 |
| 2019-03-09 |
0.6199 |
0.0000 ZOOM |
0.6199 |
0.6199 |
0.6199 |
0.6199 |
| 2019-03-08 |
0.6199 |
0.0000 ZOOM |
0.6199 |
0.6199 |
0.6199 |
0.6199 |
| 2019-03-07 |
0.6199 |
0.0000 ZOOM |
0.6199 |
0.6199 |
0.6199 |
0.6199 |
| 2019-03-06 |
0.6199 |
0.0000 ZOOM |
0.6199 |
0.6199 |
0.6199 |
0.6199 |
| 2019-03-05 |
0.7100 |
2,474.6442 ZOOM |
0.7100 |
0.6199 |
0.8000 |
0.6199 |
| 2019-03-04 |
0.7100 |
2,474.6442 ZOOM |
0.7100 |
0.6199 |
0.8000 |
0.6199 |
| 2019-03-03 |
1.4000 |
642.5545 ZOOM |
1.4000 |
0.8000 |
2.0000 |
0.8000 |
| 2019-03-02 |
0.8136 |
34.6847 ZOOM |
0.8136 |
0.6000 |
1.0272 |
0.8100 |
| 2019-03-01 |
0.6727 |
0.0000 ZOOM |
0.6727 |
0.6727 |
0.6727 |
0.6727 |
| 2019-02-28 |
0.6727 |
0.0000 ZOOM |
0.6727 |
0.6727 |
0.6727 |
0.6727 |
| 2019-02-27 |
0.6727 |
2.9731 ZOOM |
0.6727 |
0.6727 |
0.6727 |
0.6727 |
| 2019-02-26 |
0.6727 |
0.0000 ZOOM |
0.6727 |
0.6727 |
0.6727 |
0.6727 |
| 2019-02-25 |
0.6727 |
0.0000 ZOOM |
0.6727 |
0.6727 |
0.6727 |
0.6727 |
| 2019-02-24 |
0.6727 |
2.9731 ZOOM |
0.6727 |
0.6727 |
0.6727 |
0.6727 |
| 2019-02-23 |
0.6727 |
2.9731 ZOOM |
0.6727 |
0.6727 |
0.6727 |
0.6727 |
| 2019-02-22 |
0.6634 |
96.2009 ZOOM |
0.6634 |
0.6634 |
0.6634 |
0.6634 |
| 2019-02-21 |
0.5375 |
0.0000 ZOOM |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2019-02-20 |
0.5375 |
0.0000 ZOOM |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2019-02-19 |
0.5375 |
0.0000 ZOOM |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2019-02-18 |
0.5375 |
0.0000 ZOOM |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2019-02-17 |
0.5375 |
0.0000 ZOOM |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2019-02-16 |
0.5375 |
0.0000 ZOOM |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2019-02-15 |
0.5375 |
0.0000 ZOOM |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2019-02-14 |
0.5375 |
0.0000 ZOOM |
0.5375 |
0.5375 |
0.5375 |
0.5375 |