Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
1.9722 |
12.5591 ZOOM |
1.9722 |
1.9443 |
2.0000 |
2.0000 |
| 2024-04-28 |
1.8900 |
0.0000 ZOOM |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2024-04-27 |
1.9150 |
6.2216 ZOOM |
1.9150 |
1.8900 |
1.9400 |
1.8900 |
| 2024-04-26 |
1.9423 |
6.7107 ZOOM |
1.9423 |
1.9400 |
1.9446 |
1.9400 |
| 2024-04-25 |
1.9842 |
7.1480 ZOOM |
1.9842 |
1.9446 |
2.0238 |
1.9446 |
| 2024-04-24 |
2.0440 |
0.1015 ZOOM |
2.0440 |
2.0238 |
2.0643 |
2.0238 |
| 2024-04-23 |
2.0643 |
0.0000 ZOOM |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2024-04-22 |
2.0643 |
0.0000 ZOOM |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2024-04-21 |
2.0643 |
0.0000 ZOOM |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2024-04-20 |
2.0643 |
0.0000 ZOOM |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2024-04-19 |
2.0643 |
0.0000 ZOOM |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2024-04-18 |
2.0540 |
6.7043 ZOOM |
2.0540 |
2.0438 |
2.0643 |
2.0643 |
| 2024-04-17 |
2.0469 |
0.9489 ZOOM |
2.0469 |
2.0438 |
2.0500 |
2.0500 |
| 2024-04-16 |
1.9900 |
0.0000 ZOOM |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2024-04-15 |
1.9900 |
0.0000 ZOOM |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2024-04-14 |
1.9900 |
2.1808 ZOOM |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2024-04-13 |
2.0273 |
22.6772 ZOOM |
2.0273 |
1.9900 |
2.0646 |
1.9900 |
| 2024-04-12 |
2.1286 |
6.7522 ZOOM |
2.1286 |
2.1273 |
2.1300 |
2.1273 |
| 2024-04-11 |
2.1486 |
0.0000 ZOOM |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-04-10 |
2.1703 |
3.1322 ZOOM |
2.1703 |
2.1486 |
2.1919 |
2.1486 |
| 2024-04-09 |
2.1885 |
15.9563 ZOOM |
2.1885 |
2.1270 |
2.2500 |
2.2500 |
| 2024-04-08 |
2.0800 |
0.0000 ZOOM |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-04-07 |
2.0800 |
0.0000 ZOOM |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-04-06 |
2.0800 |
0.0000 ZOOM |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-04-05 |
2.0800 |
2.9926 ZOOM |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-04-04 |
2.1050 |
4.6955 ZOOM |
2.1050 |
2.0800 |
2.1300 |
2.0800 |
| 2024-04-03 |
2.1942 |
18.2914 ZOOM |
2.1942 |
2.1300 |
2.2585 |
2.1300 |
| 2024-04-02 |
2.3054 |
13.3234 ZOOM |
2.3054 |
2.2585 |
2.3522 |
2.2585 |
| 2024-04-01 |
2.2900 |
8.8462 ZOOM |
2.2900 |
2.2300 |
2.3500 |
2.3500 |
| 2024-03-31 |
2.2800 |
0.0000 ZOOM |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2024-03-30 |
2.2800 |
1.2147 ZOOM |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2024-03-29 |
2.3000 |
18.0764 ZOOM |
2.3000 |
2.2500 |
2.3500 |
2.2800 |
| 2024-03-28 |
2.1991 |
30.4157 ZOOM |
2.1991 |
2.1483 |
2.2500 |
2.2500 |
| 2024-03-27 |
2.1270 |
0.0000 ZOOM |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-03-26 |
2.1270 |
0.0000 ZOOM |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-03-25 |
2.0885 |
8.2597 ZOOM |
2.0885 |
2.0500 |
2.1270 |
2.1270 |
| 2024-03-24 |
2.0500 |
0.0000 ZOOM |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2024-03-23 |
2.0500 |
0.9207 ZOOM |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2024-03-22 |
2.0267 |
4.4351 ZOOM |
2.0267 |
2.0034 |
2.0500 |
2.0500 |
| 2024-03-21 |
1.9935 |
6.4131 ZOOM |
1.9935 |
1.9835 |
2.0034 |
2.0034 |
| 2024-03-20 |
1.9400 |
5.7807 ZOOM |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2024-03-19 |
2.0109 |
32.7308 ZOOM |
2.0109 |
1.9419 |
2.0800 |
1.9419 |
| 2024-03-18 |
2.1036 |
0.7109 ZOOM |
2.1036 |
2.0800 |
2.1273 |
2.0800 |
| 2024-03-17 |
2.2036 |
20.4968 ZOOM |
2.2036 |
2.1273 |
2.2800 |
2.1273 |
| 2024-03-16 |
2.3402 |
1.3002 ZOOM |
2.3402 |
2.3300 |
2.3504 |
2.3300 |
| 2024-03-15 |
2.3700 |
2.2662 ZOOM |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2024-03-14 |
2.4250 |
6.6094 ZOOM |
2.4250 |
2.4000 |
2.4500 |
2.4500 |
| 2024-03-13 |
2.3000 |
32.0764 ZOOM |
2.3000 |
2.1500 |
2.4500 |
2.4500 |
| 2024-03-12 |
2.1385 |
5.8623 ZOOM |
2.1385 |
2.1270 |
2.1500 |
2.1500 |
| 2024-03-11 |
2.1385 |
5.8623 ZOOM |
2.1385 |
2.1270 |
2.1500 |
2.1500 |