Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
1.5771 |
0.0637 ZOOM |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-01-19 |
1.5930 |
5.6746 ZOOM |
1.5930 |
1.5771 |
1.6089 |
1.5771 |
| 2024-01-18 |
1.6089 |
0.0000 ZOOM |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-01-17 |
1.6089 |
0.1248 ZOOM |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-01-16 |
1.6500 |
0.0000 ZOOM |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-01-15 |
1.6500 |
0.0000 ZOOM |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-01-14 |
1.6500 |
0.0000 ZOOM |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-01-13 |
1.6293 |
5.7171 ZOOM |
1.6293 |
1.6087 |
1.6500 |
1.6500 |
| 2024-01-12 |
1.5771 |
0.0000 ZOOM |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-01-11 |
1.5771 |
0.0000 ZOOM |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-01-10 |
1.5930 |
0.1944 ZOOM |
1.5930 |
1.5771 |
1.6089 |
1.5771 |
| 2024-01-09 |
1.5930 |
0.2541 ZOOM |
1.5930 |
1.5771 |
1.6089 |
1.5771 |
| 2024-01-08 |
1.4750 |
6.3396 ZOOM |
1.4750 |
1.4500 |
1.5000 |
1.4500 |
| 2024-01-07 |
1.5000 |
0.0000 ZOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-01-06 |
1.5250 |
6.2761 ZOOM |
1.5250 |
1.5000 |
1.5500 |
1.5000 |
| 2024-01-05 |
1.5500 |
0.0659 ZOOM |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-01-04 |
1.5636 |
9.0708 ZOOM |
1.5636 |
1.5500 |
1.5771 |
1.5500 |
| 2024-01-03 |
1.5771 |
0.0813 ZOOM |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-01-02 |
1.5510 |
89.9215 ZOOM |
1.5510 |
1.4853 |
1.6167 |
1.6167 |
| 2024-01-01 |
1.4500 |
0.0000 ZOOM |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2023-12-31 |
1.4500 |
0.0000 ZOOM |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2023-12-30 |
1.4500 |
0.0000 ZOOM |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2023-12-29 |
1.5000 |
0.0000 ZOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-12-28 |
1.5000 |
0.0000 ZOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-12-27 |
1.5000 |
4.2113 ZOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-12-26 |
1.5000 |
0.0000 ZOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-12-25 |
1.4500 |
0.3024 ZOOM |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2023-12-24 |
1.4500 |
0.0000 ZOOM |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2023-12-23 |
1.4315 |
5.7696 ZOOM |
1.4315 |
1.4130 |
1.4500 |
1.4500 |
| 2023-12-22 |
1.4130 |
3.7009 ZOOM |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-12-21 |
1.4065 |
4.2614 ZOOM |
1.4065 |
1.3716 |
1.4415 |
1.3716 |
| 2023-12-20 |
1.4060 |
0.1993 ZOOM |
1.4060 |
1.3990 |
1.4130 |
1.4130 |
| 2023-12-19 |
1.3851 |
3.8230 ZOOM |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-12-18 |
1.3540 |
3.6639 ZOOM |
1.3540 |
1.3500 |
1.3579 |
1.3500 |
| 2023-12-17 |
1.3990 |
0.0000 ZOOM |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-12-16 |
1.3990 |
3.7380 ZOOM |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-12-15 |
1.3579 |
0.0000 ZOOM |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-12-14 |
1.3579 |
0.0000 ZOOM |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-12-13 |
1.3716 |
3.9438 ZOOM |
1.3716 |
1.3579 |
1.3853 |
1.3579 |
| 2023-12-12 |
1.3853 |
0.0000 ZOOM |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-12-11 |
1.3993 |
6.2732 ZOOM |
1.3993 |
1.3853 |
1.4132 |
1.3853 |
| 2023-12-10 |
1.4500 |
0.3204 ZOOM |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2023-12-09 |
1.4386 |
5.9920 ZOOM |
1.4386 |
1.4272 |
1.4500 |
1.4500 |
| 2023-12-08 |
1.4015 |
10.1030 ZOOM |
1.4015 |
1.3900 |
1.4130 |
1.4130 |
| 2023-12-07 |
1.3900 |
0.8885 ZOOM |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2023-12-06 |
1.3473 |
51.8506 ZOOM |
1.3473 |
1.3046 |
1.3900 |
1.3900 |
| 2023-12-05 |
1.3000 |
0.0000 ZOOM |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-12-04 |
1.2750 |
34.6500 ZOOM |
1.2750 |
1.2500 |
1.3000 |
1.3000 |
| 2023-12-03 |
1.2412 |
2.0486 ZOOM |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2023-12-02 |
1.2100 |
0.4714 ZOOM |
1.2100 |
1.2100 |
1.2100 |
1.2100 |