Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.4015 |
10.1030 ZOOM |
1.4015 |
1.3900 |
1.4130 |
1.4130 |
| 2023-12-07 |
1.3900 |
0.8885 ZOOM |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2023-12-06 |
1.3473 |
51.8506 ZOOM |
1.3473 |
1.3046 |
1.3900 |
1.3900 |
| 2023-12-05 |
1.3000 |
0.0000 ZOOM |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-12-04 |
1.2750 |
34.6500 ZOOM |
1.2750 |
1.2500 |
1.3000 |
1.3000 |
| 2023-12-03 |
1.2412 |
2.0486 ZOOM |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2023-12-02 |
1.2100 |
0.4714 ZOOM |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2023-12-01 |
1.2100 |
0.4714 ZOOM |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2023-11-30 |
1.2150 |
2.9246 ZOOM |
1.2150 |
1.2100 |
1.2200 |
1.2100 |
| 2023-11-29 |
1.2200 |
0.0000 ZOOM |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2023-11-28 |
1.2200 |
4.7542 ZOOM |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2023-11-27 |
1.2250 |
4.7698 ZOOM |
1.2250 |
1.2200 |
1.2300 |
1.2200 |
| 2023-11-26 |
1.2300 |
0.1500 ZOOM |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2023-11-25 |
1.2300 |
1.0712 ZOOM |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2023-11-24 |
1.2300 |
0.0000 ZOOM |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2023-11-23 |
1.2350 |
6.9122 ZOOM |
1.2350 |
1.2300 |
1.2400 |
1.2300 |
| 2023-11-22 |
1.2350 |
6.9122 ZOOM |
1.2350 |
1.2300 |
1.2400 |
1.2300 |
| 2023-11-21 |
1.2450 |
2.7699 ZOOM |
1.2450 |
1.2400 |
1.2500 |
1.2400 |
| 2023-11-20 |
1.2500 |
0.0000 ZOOM |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-11-19 |
1.2500 |
0.2224 ZOOM |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-11-18 |
1.2550 |
6.4348 ZOOM |
1.2550 |
1.2500 |
1.2600 |
1.2500 |
| 2023-11-17 |
1.2632 |
6.6022 ZOOM |
1.2632 |
1.2600 |
1.2664 |
1.2600 |
| 2023-11-16 |
1.3000 |
0.0000 ZOOM |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-11-15 |
1.2950 |
8.4361 ZOOM |
1.2950 |
1.2900 |
1.3000 |
1.3000 |
| 2023-11-14 |
1.2900 |
0.0000 ZOOM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2023-11-13 |
1.2900 |
4.3643 ZOOM |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2023-11-12 |
1.2800 |
0.0000 ZOOM |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2023-11-11 |
1.2800 |
5.9593 ZOOM |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2023-11-10 |
1.2731 |
7.0505 ZOOM |
1.2731 |
1.2662 |
1.2800 |
1.2800 |
| 2023-11-09 |
1.2600 |
0.0000 ZOOM |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2023-11-08 |
1.2600 |
0.0000 ZOOM |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2023-11-07 |
1.2450 |
21.4998 ZOOM |
1.2450 |
1.2300 |
1.2600 |
1.2600 |
| 2023-11-06 |
1.2200 |
11.3378 ZOOM |
1.2200 |
1.2100 |
1.2300 |
1.2300 |
| 2023-11-05 |
1.2100 |
13.5679 ZOOM |
1.2100 |
1.2000 |
1.2200 |
1.2200 |
| 2023-11-04 |
1.1926 |
0.0000 ZOOM |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-11-03 |
1.1926 |
0.0000 ZOOM |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-11-02 |
1.1926 |
0.1844 ZOOM |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-11-01 |
1.1600 |
0.0000 ZOOM |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2023-10-31 |
1.1600 |
0.0000 ZOOM |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2023-10-30 |
1.1600 |
0.0000 ZOOM |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2023-10-29 |
1.1600 |
0.0000 ZOOM |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2023-10-28 |
1.1600 |
0.0000 ZOOM |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2023-10-27 |
1.1600 |
0.0000 ZOOM |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2023-10-26 |
1.1600 |
0.0000 ZOOM |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2023-10-25 |
1.1646 |
0.8601 ZOOM |
1.1646 |
1.1600 |
1.1692 |
1.1600 |
| 2023-10-24 |
1.1290 |
96.1810 ZOOM |
1.1290 |
1.0581 |
1.2000 |
1.2000 |
| 2023-10-23 |
1.0300 |
0.0000 ZOOM |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-10-22 |
1.0300 |
0.0000 ZOOM |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-10-21 |
1.0350 |
8.9217 ZOOM |
1.0350 |
1.0300 |
1.0400 |
1.0300 |
| 2023-10-20 |
1.0400 |
4.4139 ZOOM |
1.0400 |
1.0400 |
1.0400 |
1.0400 |