Market Zoom () / [unlinked]
Identifier on Yobit: zoom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
1.0500 |
1.9679 ZOOM |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2023-10-11 |
1.0500 |
0.0000 ZOOM |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2023-10-10 |
1.0550 |
9.2837 ZOOM |
1.0550 |
1.0500 |
1.0600 |
1.0500 |
| 2023-10-09 |
1.0600 |
0.0000 ZOOM |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-10-08 |
1.0600 |
0.0000 ZOOM |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-10-07 |
1.0600 |
0.0000 ZOOM |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-10-06 |
1.0600 |
0.0000 ZOOM |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-10-05 |
1.0600 |
0.0000 ZOOM |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-10-04 |
1.0600 |
0.0000 ZOOM |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2023-10-03 |
1.0850 |
10.7708 ZOOM |
1.0850 |
1.0600 |
1.1100 |
1.0600 |
| 2023-10-02 |
1.0583 |
259.8527 ZOOM |
1.0583 |
1.0066 |
1.1100 |
1.1100 |
| 2023-10-01 |
1.0066 |
0.0000 ZOOM |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-09-30 |
1.0066 |
0.0000 ZOOM |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-09-29 |
1.0066 |
0.0000 ZOOM |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-09-28 |
1.0066 |
0.0000 ZOOM |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-09-27 |
1.0066 |
0.0000 ZOOM |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-09-26 |
1.0066 |
0.9935 ZOOM |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-09-25 |
0.9800 |
0.0000 ZOOM |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-09-24 |
0.9800 |
0.0000 ZOOM |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-09-23 |
0.9800 |
0.0000 ZOOM |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-09-22 |
0.9800 |
0.0000 ZOOM |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-09-21 |
0.9800 |
0.0000 ZOOM |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-09-20 |
0.9800 |
0.0000 ZOOM |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-09-19 |
0.9800 |
0.0000 ZOOM |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-09-18 |
0.9800 |
0.0000 ZOOM |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-09-17 |
0.9800 |
0.0000 ZOOM |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-09-16 |
0.9800 |
0.0000 ZOOM |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-09-15 |
0.9800 |
0.0000 ZOOM |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-09-14 |
0.9800 |
0.0000 ZOOM |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-09-13 |
0.9800 |
0.0000 ZOOM |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-09-12 |
0.9800 |
0.0000 ZOOM |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-09-11 |
1.0200 |
41.4644 ZOOM |
1.0200 |
0.9900 |
1.0500 |
0.9900 |
| 2023-09-10 |
1.0391 |
25.6217 ZOOM |
1.0391 |
1.0200 |
1.0582 |
1.0200 |
| 2023-09-09 |
1.0688 |
42.4484 ZOOM |
1.0688 |
1.0476 |
1.0900 |
1.0900 |
| 2023-09-08 |
1.0200 |
2.6693 ZOOM |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-09-07 |
1.0200 |
2.3000 ZOOM |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-09-06 |
1.0250 |
2.9044 ZOOM |
1.0250 |
1.0200 |
1.0300 |
1.0200 |
| 2023-09-05 |
1.0300 |
0.2913 ZOOM |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-09-04 |
1.0300 |
0.0000 ZOOM |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-09-03 |
1.0300 |
0.0000 ZOOM |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-09-02 |
1.0300 |
0.0000 ZOOM |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-09-01 |
1.0467 |
20.7835 ZOOM |
1.0467 |
1.0300 |
1.0633 |
1.0300 |
| 2023-08-31 |
1.0350 |
6.9675 ZOOM |
1.0350 |
1.0300 |
1.0400 |
1.0300 |
| 2023-08-30 |
1.0350 |
6.9675 ZOOM |
1.0350 |
1.0300 |
1.0400 |
1.0300 |
| 2023-08-29 |
1.0687 |
0.0000 ZOOM |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-08-28 |
1.0687 |
0.0000 ZOOM |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-08-27 |
1.0687 |
0.0000 ZOOM |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-08-26 |
1.0687 |
0.0000 ZOOM |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-08-25 |
1.0687 |
0.0000 ZOOM |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-08-24 |
1.0700 |
22.2286 ZOOM |
1.0700 |
1.0400 |
1.1000 |
1.0687 |