Identifier on Yobit: zoom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0237 USD |
0.0000 ZOOM |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2024-12-25 |
0.0237 USD |
0.0000 ZOOM |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2024-12-24 |
0.0237 USD |
0.0000 ZOOM |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2024-12-23 |
0.0237 USD |
0.0000 ZOOM |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2024-12-22 |
0.0237 USD |
0.0000 ZOOM |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2024-12-21 |
0.0237 USD |
0.0000 ZOOM |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2024-12-20 |
0.0245 USD |
23.6141 ZOOM |
0.0245 USD |
0.0237 USD |
0.0252 USD |
0.0237 USD |
| 2024-12-19 |
0.0252 USD |
0.0000 ZOOM |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2024-12-18 |
0.0252 USD |
6.4947 ZOOM |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2024-12-17 |
0.0260 USD |
0.0000 ZOOM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-12-16 |
0.0260 USD |
0.0000 ZOOM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-12-15 |
0.0260 USD |
0.0000 ZOOM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-12-14 |
0.0260 USD |
0.0000 ZOOM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-12-13 |
0.0260 USD |
0.0000 ZOOM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-12-12 |
0.0255 USD |
22.3336 ZOOM |
0.0255 USD |
0.0250 USD |
0.0260 USD |
0.0260 USD |
| 2024-12-11 |
0.0245 USD |
14.4919 ZOOM |
0.0245 USD |
0.0242 USD |
0.0247 USD |
0.0242 USD |
| 2024-12-10 |
0.0259 USD |
36.6284 ZOOM |
0.0259 USD |
0.0252 USD |
0.0266 USD |
0.0252 USD |
| 2024-12-09 |
0.0271 USD |
3.7257 ZOOM |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2024-12-08 |
0.0280 USD |
0.0000 ZOOM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-12-07 |
0.0280 USD |
0.0000 ZOOM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-12-06 |
0.0280 USD |
8.7925 ZOOM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-12-05 |
0.0280 USD |
3.6204 ZOOM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-12-04 |
0.0270 USD |
27.2682 ZOOM |
0.0270 USD |
0.0265 USD |
0.0275 USD |
0.0275 USD |
| 2024-12-02 |
0.0260 USD |
19.5008 ZOOM |
0.0260 USD |
0.0257 USD |
0.0262 USD |
0.0257 USD |
| 2024-12-01 |
0.0270 USD |
0.0000 ZOOM |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-11-30 |
0.0264 USD |
29.6249 ZOOM |
0.0264 USD |
0.0257 USD |
0.0270 USD |
0.0270 USD |
| 2024-11-29 |
0.0262 USD |
73.7012 ZOOM |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2024-11-28 |
0.0262 USD |
0.0000 ZOOM |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2024-11-27 |
0.0262 USD |
0.0000 ZOOM |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2024-11-26 |
0.0262 USD |
0.0000 ZOOM |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2024-11-24 |
0.0262 USD |
16.8065 ZOOM |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2024-11-23 |
0.0262 USD |
0.0000 ZOOM |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2024-11-22 |
0.0262 USD |
13.7873 ZOOM |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2024-11-21 |
0.0262 USD |
30.2668 ZOOM |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2024-11-20 |
0.0262 USD |
0.0000 ZOOM |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2024-11-19 |
0.0262 USD |
12.4183 ZOOM |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2024-11-18 |
0.0262 USD |
3.0199 ZOOM |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2024-11-17 |
0.0262 USD |
0.0000 ZOOM |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2024-11-16 |
0.0262 USD |
0.0000 ZOOM |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2024-11-15 |
0.0262 USD |
0.0000 ZOOM |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2024-11-14 |
0.0262 USD |
0.0000 ZOOM |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2024-11-12 |
0.0269 USD |
15.2296 ZOOM |
0.0269 USD |
0.0262 USD |
0.0275 USD |
0.0262 USD |
| 2024-11-11 |
0.0260 USD |
0.0000 ZOOM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-11-10 |
0.0253 USD |
28.7450 ZOOM |
0.0253 USD |
0.0245 USD |
0.0260 USD |
0.0260 USD |
| 2024-11-09 |
0.0245 USD |
0.0000 ZOOM |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2024-11-08 |
0.0245 USD |
0.0000 ZOOM |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2024-11-07 |
0.0235 USD |
25.5436 ZOOM |
0.0235 USD |
0.0225 USD |
0.0245 USD |
0.0245 USD |
| 2024-11-06 |
0.0224 USD |
14.1860 ZOOM |
0.0224 USD |
0.0218 USD |
0.0230 USD |
0.0230 USD |
| 2024-11-05 |
0.0218 USD |
0.0000 ZOOM |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2024-11-04 |
0.0218 USD |
5.0826 ZOOM |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |