Identifier on Yobit: zoom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.0262 USD |
0.0000 ZOOM |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2024-11-12 |
0.0269 USD |
15.2296 ZOOM |
0.0269 USD |
0.0262 USD |
0.0275 USD |
0.0262 USD |
| 2024-11-11 |
0.0260 USD |
0.0000 ZOOM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-11-10 |
0.0253 USD |
28.7450 ZOOM |
0.0253 USD |
0.0245 USD |
0.0260 USD |
0.0260 USD |
| 2024-11-09 |
0.0245 USD |
0.0000 ZOOM |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2024-11-08 |
0.0245 USD |
0.0000 ZOOM |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2024-11-07 |
0.0235 USD |
25.5436 ZOOM |
0.0235 USD |
0.0225 USD |
0.0245 USD |
0.0245 USD |
| 2024-11-06 |
0.0224 USD |
14.1860 ZOOM |
0.0224 USD |
0.0218 USD |
0.0230 USD |
0.0230 USD |
| 2024-11-05 |
0.0218 USD |
0.0000 ZOOM |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2024-11-04 |
0.0218 USD |
5.0826 ZOOM |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2024-11-03 |
0.0218 USD |
0.0000 ZOOM |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2024-11-02 |
0.0218 USD |
0.0000 ZOOM |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2024-11-01 |
0.0218 USD |
0.0000 ZOOM |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2024-10-31 |
0.0218 USD |
0.0000 ZOOM |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2024-10-30 |
0.0218 USD |
0.0000 ZOOM |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2024-10-29 |
0.0240 USD |
161.1814 ZOOM |
0.0240 USD |
0.0210 USD |
0.0270 USD |
0.0218 USD |
| 2024-10-28 |
0.0204 USD |
15.6795 ZOOM |
0.0204 USD |
0.0199 USD |
0.0208 USD |
0.0199 USD |
| 2024-10-27 |
0.0215 USD |
0.0000 ZOOM |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2024-10-26 |
0.0215 USD |
0.0000 ZOOM |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2024-10-25 |
0.0215 USD |
0.0000 ZOOM |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2024-10-24 |
0.0215 USD |
0.0000 ZOOM |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2024-10-23 |
0.0215 USD |
0.0000 ZOOM |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2024-10-22 |
0.0215 USD |
0.0000 ZOOM |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2024-10-21 |
0.0215 USD |
0.0000 ZOOM |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2024-10-20 |
0.0208 USD |
0.0000 ZOOM |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-10-19 |
0.0208 USD |
0.0000 ZOOM |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-10-18 |
0.0208 USD |
31.2465 ZOOM |
0.0208 USD |
0.0200 USD |
0.0215 USD |
0.0208 USD |
| 2024-10-17 |
0.0194 USD |
0.0000 ZOOM |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-10-16 |
0.0194 USD |
5.6504 ZOOM |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-10-15 |
0.0205 USD |
0.0000 ZOOM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-10-14 |
0.0205 USD |
0.0000 ZOOM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-10-13 |
0.0205 USD |
0.0000 ZOOM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-10-12 |
0.0205 USD |
0.0000 ZOOM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-10-11 |
0.0205 USD |
0.0000 ZOOM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-10-10 |
0.0205 USD |
0.0000 ZOOM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-10-09 |
0.0205 USD |
0.0000 ZOOM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-10-08 |
0.0205 USD |
0.0000 ZOOM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-10-07 |
0.0205 USD |
0.0000 ZOOM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-10-06 |
0.0205 USD |
0.0000 ZOOM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-10-05 |
0.0205 USD |
0.0000 ZOOM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-10-04 |
0.0205 USD |
0.0000 ZOOM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-10-03 |
0.0205 USD |
0.0000 ZOOM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-10-02 |
0.0205 USD |
0.0000 ZOOM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-10-01 |
0.0205 USD |
0.0000 ZOOM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-09-30 |
0.0205 USD |
0.0000 ZOOM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-09-29 |
0.0205 USD |
0.0000 ZOOM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-09-28 |
0.0205 USD |
0.0000 ZOOM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-09-27 |
0.0200 USD |
14.1335 ZOOM |
0.0200 USD |
0.0195 USD |
0.0205 USD |
0.0205 USD |
| 2024-09-26 |
0.0190 USD |
0.0000 ZOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-09-25 |
0.0190 USD |
0.0000 ZOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |