Identifier on Yobit: zoom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0115 USD |
63.2870 ZOOM |
0.0115 USD |
0.0112 USD |
0.0118 USD |
0.0112 USD |
| 2023-08-20 |
0.0118 USD |
0.0000 ZOOM |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2023-08-19 |
0.0118 USD |
0.0000 ZOOM |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2023-08-18 |
0.0119 USD |
21.9715 ZOOM |
0.0119 USD |
0.0118 USD |
0.0120 USD |
0.0118 USD |
| 2023-08-17 |
0.0120 USD |
0.0000 ZOOM |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-08-16 |
0.0122 USD |
8.6594 ZOOM |
0.0122 USD |
0.0121 USD |
0.0122 USD |
0.0121 USD |
| 2023-08-15 |
0.0122 USD |
0.0000 ZOOM |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-08-14 |
0.0123 USD |
19.8662 ZOOM |
0.0123 USD |
0.0122 USD |
0.0123 USD |
0.0122 USD |
| 2023-08-13 |
0.0127 USD |
0.0000 ZOOM |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2023-08-12 |
0.0127 USD |
0.0000 ZOOM |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2023-08-11 |
0.0127 USD |
0.0000 ZOOM |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2023-08-10 |
0.0127 USD |
0.0000 ZOOM |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2023-08-09 |
0.0127 USD |
0.0000 ZOOM |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2023-08-08 |
0.0127 USD |
0.0000 ZOOM |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2023-08-07 |
0.0127 USD |
0.0000 ZOOM |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2023-08-06 |
0.0127 USD |
0.0000 ZOOM |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2023-08-05 |
0.0127 USD |
0.0000 ZOOM |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2023-08-04 |
0.0127 USD |
0.0000 ZOOM |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2023-08-03 |
0.0127 USD |
0.0000 ZOOM |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2023-08-02 |
0.0127 USD |
0.0000 ZOOM |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2023-08-01 |
0.0127 USD |
0.0000 ZOOM |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2023-07-31 |
0.0127 USD |
0.0000 ZOOM |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2023-07-30 |
0.0124 USD |
98.1010 ZOOM |
0.0124 USD |
0.0121 USD |
0.0127 USD |
0.0127 USD |
| 2023-07-29 |
0.0121 USD |
34.0151 ZOOM |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2023-07-28 |
0.0124 USD |
45.5459 ZOOM |
0.0124 USD |
0.0121 USD |
0.0126 USD |
0.0121 USD |
| 2023-07-27 |
0.0130 USD |
140.9490 ZOOM |
0.0130 USD |
0.0126 USD |
0.0133 USD |
0.0126 USD |
| 2023-07-26 |
0.0128 USD |
8.1371 ZOOM |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2023-07-25 |
0.0128 USD |
8.1371 ZOOM |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2023-07-24 |
0.0123 USD |
0.0000 ZOOM |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-07-23 |
0.0123 USD |
0.0000 ZOOM |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-07-22 |
0.0123 USD |
0.0000 ZOOM |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-07-21 |
0.0125 USD |
25.8742 ZOOM |
0.0125 USD |
0.0123 USD |
0.0126 USD |
0.0123 USD |
| 2023-07-20 |
0.0126 USD |
16.1352 ZOOM |
0.0126 USD |
0.0125 USD |
0.0126 USD |
0.0125 USD |
| 2023-07-19 |
0.0127 USD |
0.0000 ZOOM |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2023-07-18 |
0.0127 USD |
0.0000 ZOOM |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2023-07-17 |
0.0128 USD |
1.8704 ZOOM |
0.0128 USD |
0.0127 USD |
0.0128 USD |
0.0127 USD |
| 2023-07-16 |
0.0128 USD |
0.0000 ZOOM |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2023-07-15 |
0.0128 USD |
0.0000 ZOOM |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2023-07-14 |
0.0128 USD |
0.0000 ZOOM |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2023-07-13 |
0.0128 USD |
8.2970 ZOOM |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2023-07-12 |
0.0132 USD |
0.0000 ZOOM |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2023-07-11 |
0.0132 USD |
0.0000 ZOOM |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2023-07-10 |
0.0132 USD |
21.5576 ZOOM |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2023-07-09 |
0.0127 USD |
0.0000 ZOOM |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2023-07-08 |
0.0127 USD |
0.0000 ZOOM |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2023-07-07 |
0.0128 USD |
8.0349 ZOOM |
0.0128 USD |
0.0127 USD |
0.0128 USD |
0.0127 USD |
| 2023-07-06 |
0.0132 USD |
34.6159 ZOOM |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2023-07-05 |
0.0128 USD |
8.6183 ZOOM |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2023-07-04 |
0.0132 USD |
0.0000 ZOOM |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2023-07-03 |
0.0132 USD |
0.0000 ZOOM |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |