Identifier on Yobit: zoom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.0132 USD |
0.0000 ZOOM |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2023-07-01 |
0.0132 USD |
0.0000 ZOOM |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2023-06-30 |
0.0131 USD |
28.9151 ZOOM |
0.0131 USD |
0.0130 USD |
0.0132 USD |
0.0132 USD |
| 2023-06-29 |
0.0129 USD |
64.6260 ZOOM |
0.0129 USD |
0.0126 USD |
0.0132 USD |
0.0126 USD |
| 2023-06-28 |
0.0133 USD |
65.2883 ZOOM |
0.0133 USD |
0.0130 USD |
0.0135 USD |
0.0130 USD |
| 2023-06-27 |
0.0140 USD |
0.0000 ZOOM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-06-26 |
0.0140 USD |
0.0000 ZOOM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-06-25 |
0.0140 USD |
7.3688 ZOOM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-06-24 |
0.0135 USD |
105.6673 ZOOM |
0.0135 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2023-06-23 |
0.0130 USD |
0.0000 ZOOM |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-06-22 |
0.0130 USD |
33.7233 ZOOM |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-06-21 |
0.0129 USD |
35.3555 ZOOM |
0.0129 USD |
0.0127 USD |
0.0130 USD |
0.0130 USD |
| 2023-06-20 |
0.0126 USD |
0.0000 ZOOM |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2023-06-19 |
0.0126 USD |
0.0000 ZOOM |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2023-06-18 |
0.0126 USD |
0.0000 ZOOM |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2023-06-17 |
0.0121 USD |
133.8250 ZOOM |
0.0121 USD |
0.0116 USD |
0.0126 USD |
0.0126 USD |
| 2023-06-16 |
0.0119 USD |
191.2647 ZOOM |
0.0119 USD |
0.0111 USD |
0.0126 USD |
0.0126 USD |
| 2023-06-15 |
0.0117 USD |
0.0000 ZOOM |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-06-14 |
0.0117 USD |
0.0000 ZOOM |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-06-13 |
0.0117 USD |
0.0000 ZOOM |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-06-12 |
0.0117 USD |
0.0000 ZOOM |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-06-11 |
0.0117 USD |
0.0000 ZOOM |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-06-10 |
0.0120 USD |
51.8815 ZOOM |
0.0120 USD |
0.0117 USD |
0.0122 USD |
0.0117 USD |
| 2023-06-09 |
0.0126 USD |
0.0000 ZOOM |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2023-06-08 |
0.0126 USD |
0.0000 ZOOM |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2023-06-07 |
0.0126 USD |
0.0000 ZOOM |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2023-06-06 |
0.0126 USD |
0.0000 ZOOM |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2023-06-05 |
0.0126 USD |
0.0000 ZOOM |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2023-06-04 |
0.0124 USD |
39.8594 ZOOM |
0.0124 USD |
0.0121 USD |
0.0126 USD |
0.0126 USD |
| 2023-06-03 |
0.0124 USD |
0.0000 ZOOM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2023-06-02 |
0.0124 USD |
0.0000 ZOOM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2023-06-01 |
0.0124 USD |
0.0000 ZOOM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2023-05-31 |
0.0127 USD |
47.4085 ZOOM |
0.0127 USD |
0.0124 USD |
0.0129 USD |
0.0124 USD |
| 2023-05-30 |
0.0129 USD |
0.0000 ZOOM |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2023-05-29 |
0.0129 USD |
0.0000 ZOOM |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2023-05-28 |
0.0129 USD |
0.0000 ZOOM |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2023-05-27 |
0.0129 USD |
0.0000 ZOOM |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2023-05-26 |
0.0129 USD |
10.7348 ZOOM |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2023-05-25 |
0.0133 USD |
0.0000 ZOOM |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2023-05-24 |
0.0132 USD |
20.0448 ZOOM |
0.0132 USD |
0.0131 USD |
0.0133 USD |
0.0133 USD |
| 2023-05-23 |
0.0130 USD |
38.8956 ZOOM |
0.0130 USD |
0.0128 USD |
0.0131 USD |
0.0131 USD |
| 2023-05-22 |
0.0124 USD |
0.0000 ZOOM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2023-05-21 |
0.0124 USD |
0.0000 ZOOM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2023-05-20 |
0.0124 USD |
0.0000 ZOOM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2023-05-19 |
0.0124 USD |
0.0000 ZOOM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2023-05-18 |
0.0124 USD |
0.0000 ZOOM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2023-05-17 |
0.0124 USD |
0.0000 ZOOM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2023-05-16 |
0.0124 USD |
0.0000 ZOOM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2023-05-15 |
0.0124 USD |
0.0000 ZOOM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2023-05-14 |
0.0124 USD |
0.0000 ZOOM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |