Identifier on Yobit: zoom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0361 USD |
81.5456 ZOOM |
0.0361 USD |
0.0260 USD |
0.0461 USD |
0.0260 USD |
| 2022-04-08 |
0.0461 USD |
0.0000 ZOOM |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2022-04-07 |
0.0461 USD |
0.0000 ZOOM |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2022-04-06 |
0.0461 USD |
0.0000 ZOOM |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2022-04-05 |
0.0461 USD |
0.0000 ZOOM |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2022-04-04 |
0.0461 USD |
0.0000 ZOOM |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2022-04-03 |
0.0461 USD |
0.0000 ZOOM |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2022-04-02 |
0.0461 USD |
0.0000 ZOOM |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2022-04-01 |
0.0461 USD |
0.0000 ZOOM |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2022-03-31 |
0.0461 USD |
0.0000 ZOOM |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2022-03-30 |
0.0461 USD |
18.1612 ZOOM |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2022-03-29 |
0.0425 USD |
167.6261 ZOOM |
0.0425 USD |
0.0389 USD |
0.0461 USD |
0.0461 USD |
| 2022-03-28 |
0.0389 USD |
0.0000 ZOOM |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2022-03-27 |
0.0347 USD |
41.0385 ZOOM |
0.0347 USD |
0.0306 USD |
0.0389 USD |
0.0389 USD |
| 2022-03-26 |
0.0475 USD |
25.4670 ZOOM |
0.0475 USD |
0.0306 USD |
0.0643 USD |
0.0306 USD |
| 2022-03-25 |
0.0643 USD |
0.0000 ZOOM |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2022-03-24 |
0.0643 USD |
0.0000 ZOOM |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2022-03-23 |
0.0643 USD |
0.0000 ZOOM |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2022-03-22 |
0.0643 USD |
0.0000 ZOOM |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2022-03-21 |
0.0643 USD |
0.0000 ZOOM |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2022-03-20 |
0.0643 USD |
0.0000 ZOOM |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2022-03-19 |
0.0643 USD |
0.0000 ZOOM |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2022-03-18 |
0.0452 USD |
41.7561 ZOOM |
0.0452 USD |
0.0261 USD |
0.0643 USD |
0.0643 USD |
| 2022-03-17 |
0.0345 USD |
0.0000 ZOOM |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-03-16 |
0.0345 USD |
0.0000 ZOOM |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-03-15 |
0.0345 USD |
0.0000 ZOOM |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-03-14 |
0.0345 USD |
0.0000 ZOOM |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-03-13 |
0.0345 USD |
0.0000 ZOOM |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-03-12 |
0.0345 USD |
0.0000 ZOOM |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-03-11 |
0.0345 USD |
0.0000 ZOOM |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-03-10 |
0.0345 USD |
0.0000 ZOOM |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-03-09 |
0.0345 USD |
106.9450 ZOOM |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-03-08 |
0.0345 USD |
0.0000 ZOOM |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-03-07 |
0.0345 USD |
0.0000 ZOOM |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-03-06 |
0.0345 USD |
0.0000 ZOOM |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-03-05 |
0.0345 USD |
7.8598 ZOOM |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-03-04 |
0.0294 USD |
48.9328 ZOOM |
0.0294 USD |
0.0261 USD |
0.0326 USD |
0.0261 USD |
| 2022-03-03 |
0.0345 USD |
0.0000 ZOOM |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-03-02 |
0.0345 USD |
0.0000 ZOOM |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-03-01 |
0.0345 USD |
47.4034 ZOOM |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-02-28 |
0.0326 USD |
0.0000 ZOOM |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2022-02-27 |
0.0326 USD |
0.0000 ZOOM |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2022-02-26 |
0.0326 USD |
0.0000 ZOOM |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2022-02-25 |
0.0326 USD |
57.0410 ZOOM |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2022-02-24 |
0.0643 USD |
0.0000 ZOOM |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2022-02-23 |
0.0643 USD |
0.0000 ZOOM |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2022-02-22 |
0.0643 USD |
0.0000 ZOOM |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2022-02-21 |
0.0643 USD |
0.0000 ZOOM |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2022-02-20 |
0.0485 USD |
6.6268 ZOOM |
0.0485 USD |
0.0326 USD |
0.0643 USD |
0.0643 USD |
| 2022-02-19 |
0.0643 USD |
0.0000 ZOOM |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |