Identifier on Yobit: zoom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-09-14 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-09-13 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-09-12 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-09-11 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-09-10 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-09-09 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-09-08 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-09-07 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-09-06 |
0.0179 USD |
15.5663 ZOOM |
0.0179 USD |
0.0174 USD |
0.0184 USD |
0.0174 USD |
| 2024-09-05 |
0.0189 USD |
0.0000 ZOOM |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-09-04 |
0.0189 USD |
0.0000 ZOOM |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-09-03 |
0.0189 USD |
0.0000 ZOOM |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-09-02 |
0.0189 USD |
0.0000 ZOOM |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-09-01 |
0.0189 USD |
0.0000 ZOOM |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-08-31 |
0.0189 USD |
0.0000 ZOOM |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-08-30 |
0.0189 USD |
0.0000 ZOOM |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-08-29 |
0.0189 USD |
0.0000 ZOOM |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-08-28 |
0.0189 USD |
5.5969 ZOOM |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-08-27 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-08-26 |
0.0190 USD |
18.8823 ZOOM |
0.0190 USD |
0.0185 USD |
0.0195 USD |
0.0195 USD |
| 2024-08-25 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-08-24 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-08-23 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-08-22 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-08-21 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-08-20 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-08-19 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-08-18 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-08-17 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-08-16 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-08-15 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-08-14 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-08-13 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-08-12 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-08-11 |
0.0177 USD |
12.0584 ZOOM |
0.0177 USD |
0.0174 USD |
0.0179 USD |
0.0174 USD |
| 2024-08-10 |
0.0190 USD |
0.0000 ZOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-08-09 |
0.0185 USD |
7.4717 ZOOM |
0.0185 USD |
0.0180 USD |
0.0190 USD |
0.0190 USD |
| 2024-08-08 |
0.0180 USD |
0.0000 ZOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-08-07 |
0.0180 USD |
0.0000 ZOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-08-06 |
0.0180 USD |
0.0000 ZOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-08-05 |
0.0182 USD |
49.0029 ZOOM |
0.0182 USD |
0.0174 USD |
0.0189 USD |
0.0180 USD |
| 2024-08-04 |
0.0199 USD |
16.6883 ZOOM |
0.0199 USD |
0.0194 USD |
0.0203 USD |
0.0194 USD |
| 2024-08-03 |
0.0210 USD |
0.0000 ZOOM |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-08-02 |
0.0210 USD |
0.0000 ZOOM |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-08-01 |
0.0210 USD |
0.0000 ZOOM |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-07-31 |
0.0205 USD |
11.0225 ZOOM |
0.0205 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |
| 2024-07-30 |
0.0203 USD |
17.1134 ZOOM |
0.0203 USD |
0.0195 USD |
0.0210 USD |
0.0210 USD |
| 2024-07-29 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-07-28 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |