Identifier on Yobit: zoom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.0182 USD |
49.0029 ZOOM |
0.0182 USD |
0.0174 USD |
0.0189 USD |
0.0180 USD |
| 2024-08-04 |
0.0199 USD |
16.6883 ZOOM |
0.0199 USD |
0.0194 USD |
0.0203 USD |
0.0194 USD |
| 2024-08-03 |
0.0210 USD |
0.0000 ZOOM |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-08-02 |
0.0210 USD |
0.0000 ZOOM |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-08-01 |
0.0210 USD |
0.0000 ZOOM |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-07-31 |
0.0205 USD |
11.0225 ZOOM |
0.0205 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |
| 2024-07-30 |
0.0203 USD |
17.1134 ZOOM |
0.0203 USD |
0.0195 USD |
0.0210 USD |
0.0210 USD |
| 2024-07-29 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-07-28 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-07-27 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-07-26 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-07-25 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-07-24 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-07-23 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-07-22 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-07-21 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-07-20 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-07-19 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-07-18 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-07-17 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-07-16 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-07-15 |
0.0188 USD |
19.9187 ZOOM |
0.0188 USD |
0.0180 USD |
0.0195 USD |
0.0195 USD |
| 2024-07-14 |
0.0180 USD |
0.0000 ZOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-07-13 |
0.0180 USD |
0.0000 ZOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-07-12 |
0.0180 USD |
0.0000 ZOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-07-11 |
0.0180 USD |
0.0000 ZOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-07-10 |
0.0180 USD |
0.0000 ZOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-07-09 |
0.0180 USD |
0.0000 ZOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-07-08 |
0.0180 USD |
0.0000 ZOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-07-07 |
0.0180 USD |
0.0000 ZOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-07-06 |
0.0180 USD |
0.0000 ZOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-07-05 |
0.0184 USD |
40.4713 ZOOM |
0.0184 USD |
0.0174 USD |
0.0194 USD |
0.0180 USD |
| 2024-07-04 |
0.0205 USD |
27.3835 ZOOM |
0.0205 USD |
0.0194 USD |
0.0215 USD |
0.0200 USD |
| 2024-07-03 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-07-02 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-07-01 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-30 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-29 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-28 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-27 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-26 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-25 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-24 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-23 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-22 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-21 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-20 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-19 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-18 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-17 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |