Identifier on Yobit: zoom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-07 |
0.0203 USD |
0.0000 ZOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-06 |
0.0208 USD |
4.8317 ZOOM |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-06-05 |
0.0213 USD |
17.9467 ZOOM |
0.0213 USD |
0.0210 USD |
0.0215 USD |
0.0215 USD |
| 2024-06-04 |
0.0202 USD |
42.2768 ZOOM |
0.0202 USD |
0.0199 USD |
0.0205 USD |
0.0199 USD |
| 2024-06-03 |
0.0211 USD |
84.4916 ZOOM |
0.0211 USD |
0.0199 USD |
0.0223 USD |
0.0199 USD |
| 2024-06-02 |
0.0228 USD |
0.0000 ZOOM |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2024-06-01 |
0.0228 USD |
0.0000 ZOOM |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2024-05-31 |
0.0228 USD |
0.0000 ZOOM |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2024-05-30 |
0.0228 USD |
0.0000 ZOOM |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2024-05-29 |
0.0228 USD |
0.0000 ZOOM |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2024-05-28 |
0.0228 USD |
0.0000 ZOOM |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2024-05-27 |
0.0230 USD |
22.5426 ZOOM |
0.0230 USD |
0.0225 USD |
0.0235 USD |
0.0228 USD |
| 2024-05-26 |
0.0213 USD |
0.0000 ZOOM |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2024-05-25 |
0.0213 USD |
0.0000 ZOOM |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2024-05-24 |
0.0213 USD |
0.0000 ZOOM |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2024-05-23 |
0.0213 USD |
0.0000 ZOOM |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2024-05-22 |
0.0213 USD |
0.0000 ZOOM |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2024-05-21 |
0.0215 USD |
44.9243 ZOOM |
0.0215 USD |
0.0205 USD |
0.0225 USD |
0.0213 USD |
| 2024-05-20 |
0.0200 USD |
0.0000 ZOOM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-19 |
0.0200 USD |
0.0000 ZOOM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-18 |
0.0200 USD |
0.0000 ZOOM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-17 |
0.0200 USD |
0.0000 ZOOM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-16 |
0.0200 USD |
0.0000 ZOOM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-15 |
0.0200 USD |
0.0000 ZOOM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-14 |
0.0200 USD |
0.0000 ZOOM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-13 |
0.0200 USD |
0.0000 ZOOM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-12 |
0.0200 USD |
0.0000 ZOOM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-11 |
0.0200 USD |
0.0000 ZOOM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-10 |
0.0200 USD |
0.0000 ZOOM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-09 |
0.0200 USD |
0.0000 ZOOM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-08 |
0.0200 USD |
0.0000 ZOOM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-07 |
0.0200 USD |
0.0000 ZOOM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-06 |
0.0200 USD |
0.0000 ZOOM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-05 |
0.0200 USD |
0.0000 ZOOM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-04 |
0.0198 USD |
11.9370 ZOOM |
0.0198 USD |
0.0195 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-03 |
0.0195 USD |
0.0000 ZOOM |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-05-02 |
0.0193 USD |
10.9623 ZOOM |
0.0193 USD |
0.0190 USD |
0.0195 USD |
0.0195 USD |
| 2024-05-01 |
0.0208 USD |
18.7381 ZOOM |
0.0208 USD |
0.0203 USD |
0.0213 USD |
0.0203 USD |
| 2024-04-30 |
0.0213 USD |
0.0000 ZOOM |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2024-04-29 |
0.0213 USD |
0.0000 ZOOM |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2024-04-28 |
0.0213 USD |
0.0000 ZOOM |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2024-04-27 |
0.0216 USD |
4.8853 ZOOM |
0.0216 USD |
0.0213 USD |
0.0218 USD |
0.0213 USD |
| 2024-04-26 |
0.0218 USD |
4.7759 ZOOM |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2024-04-25 |
0.0225 USD |
0.0000 ZOOM |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2024-04-24 |
0.0225 USD |
0.0000 ZOOM |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2024-04-23 |
0.0225 USD |
0.0000 ZOOM |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2024-04-22 |
0.0225 USD |
0.0000 ZOOM |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2024-04-21 |
0.0225 USD |
9.1750 ZOOM |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2024-04-20 |
0.0225 USD |
4.6533 ZOOM |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |