Identifier on Yobit: zoom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0216 USD |
4.8853 ZOOM |
0.0216 USD |
0.0213 USD |
0.0218 USD |
0.0213 USD |
| 2024-04-26 |
0.0218 USD |
4.7759 ZOOM |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2024-04-25 |
0.0225 USD |
0.0000 ZOOM |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2024-04-24 |
0.0225 USD |
0.0000 ZOOM |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2024-04-23 |
0.0225 USD |
0.0000 ZOOM |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2024-04-22 |
0.0225 USD |
0.0000 ZOOM |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2024-04-21 |
0.0225 USD |
9.1750 ZOOM |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2024-04-20 |
0.0225 USD |
4.6533 ZOOM |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2024-04-19 |
0.0220 USD |
0.0000 ZOOM |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-04-18 |
0.0220 USD |
0.0000 ZOOM |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-04-17 |
0.0220 USD |
6.2411 ZOOM |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-04-16 |
0.0213 USD |
21.1598 ZOOM |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2024-04-15 |
0.0217 USD |
27.8378 ZOOM |
0.0217 USD |
0.0213 USD |
0.0220 USD |
0.0213 USD |
| 2024-04-14 |
0.0215 USD |
9.4322 ZOOM |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2024-04-13 |
0.0230 USD |
19.6888 ZOOM |
0.0230 USD |
0.0223 USD |
0.0237 USD |
0.0223 USD |
| 2024-04-12 |
0.0230 USD |
19.6888 ZOOM |
0.0230 USD |
0.0223 USD |
0.0237 USD |
0.0223 USD |
| 2024-04-11 |
0.0237 USD |
0.0000 ZOOM |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2024-04-10 |
0.0237 USD |
4.2514 ZOOM |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2024-04-09 |
0.0245 USD |
0.0000 ZOOM |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2024-04-08 |
0.0240 USD |
16.2176 ZOOM |
0.0240 USD |
0.0235 USD |
0.0245 USD |
0.0245 USD |
| 2024-04-07 |
0.0228 USD |
0.0000 ZOOM |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2024-04-06 |
0.0228 USD |
0.0000 ZOOM |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2024-04-05 |
0.0231 USD |
4.7936 ZOOM |
0.0231 USD |
0.0228 USD |
0.0233 USD |
0.0228 USD |
| 2024-04-04 |
0.0233 USD |
0.0000 ZOOM |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2024-04-03 |
0.0238 USD |
21.0712 ZOOM |
0.0238 USD |
0.0233 USD |
0.0242 USD |
0.0233 USD |
| 2024-04-02 |
0.0245 USD |
15.9270 ZOOM |
0.0245 USD |
0.0242 USD |
0.0247 USD |
0.0242 USD |
| 2024-04-01 |
0.0255 USD |
9.0016 ZOOM |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2024-03-31 |
0.0247 USD |
0.0000 ZOOM |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2024-03-30 |
0.0247 USD |
0.0000 ZOOM |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2024-03-29 |
0.0247 USD |
0.0000 ZOOM |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2024-03-28 |
0.0245 USD |
49.9914 ZOOM |
0.0245 USD |
0.0235 USD |
0.0255 USD |
0.0247 USD |
| 2024-03-27 |
0.0235 USD |
0.0000 ZOOM |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-03-26 |
0.0233 USD |
4.7154 ZOOM |
0.0233 USD |
0.0230 USD |
0.0235 USD |
0.0235 USD |
| 2024-03-25 |
0.0233 USD |
4.7154 ZOOM |
0.0233 USD |
0.0230 USD |
0.0235 USD |
0.0235 USD |
| 2024-03-24 |
0.0230 USD |
0.0000 ZOOM |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-03-23 |
0.0230 USD |
0.0000 ZOOM |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-03-22 |
0.0228 USD |
7.4551 ZOOM |
0.0228 USD |
0.0225 USD |
0.0230 USD |
0.0230 USD |
| 2024-03-21 |
0.0223 USD |
12.9266 ZOOM |
0.0223 USD |
0.0220 USD |
0.0225 USD |
0.0225 USD |
| 2024-03-20 |
0.0213 USD |
0.0000 ZOOM |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2024-03-19 |
0.0221 USD |
27.0036 ZOOM |
0.0221 USD |
0.0213 USD |
0.0228 USD |
0.0213 USD |
| 2024-03-18 |
0.0228 USD |
6.5931 ZOOM |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2024-03-17 |
0.0240 USD |
43.1661 ZOOM |
0.0240 USD |
0.0228 USD |
0.0252 USD |
0.0228 USD |
| 2024-03-16 |
0.0257 USD |
19.5981 ZOOM |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-03-15 |
0.0264 USD |
23.7631 ZOOM |
0.0264 USD |
0.0257 USD |
0.0270 USD |
0.0257 USD |
| 2024-03-14 |
0.0269 USD |
19.7804 ZOOM |
0.0269 USD |
0.0262 USD |
0.0275 USD |
0.0262 USD |
| 2024-03-13 |
0.0258 USD |
83.0125 ZOOM |
0.0258 USD |
0.0245 USD |
0.0270 USD |
0.0270 USD |
| 2024-03-12 |
0.0237 USD |
0.0000 ZOOM |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2024-03-11 |
0.0237 USD |
0.0000 ZOOM |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2024-03-10 |
0.0237 USD |
0.0000 ZOOM |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2024-03-09 |
0.0237 USD |
0.0000 ZOOM |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |