Crypto exchange Yobit

Market Zoom () / USD

Identifier on Yobit: zoom_usd
12...45678...4344
Date Price Volume Open Low High Close
2024-04-19 0.0220 USD 0.0000 ZOOM 0.0220 USD 0.0220 USD 0.0220 USD 0.0220 USD
2024-04-18 0.0220 USD 0.0000 ZOOM 0.0220 USD 0.0220 USD 0.0220 USD 0.0220 USD
2024-04-17 0.0220 USD 6.2411 ZOOM 0.0220 USD 0.0220 USD 0.0220 USD 0.0220 USD
2024-04-16 0.0213 USD 21.1598 ZOOM 0.0213 USD 0.0213 USD 0.0213 USD 0.0213 USD
2024-04-15 0.0217 USD 27.8378 ZOOM 0.0217 USD 0.0213 USD 0.0220 USD 0.0213 USD
2024-04-14 0.0215 USD 9.4322 ZOOM 0.0215 USD 0.0215 USD 0.0215 USD 0.0215 USD
2024-04-13 0.0230 USD 19.6888 ZOOM 0.0230 USD 0.0223 USD 0.0237 USD 0.0223 USD
2024-04-12 0.0230 USD 19.6888 ZOOM 0.0230 USD 0.0223 USD 0.0237 USD 0.0223 USD
2024-04-11 0.0237 USD 0.0000 ZOOM 0.0237 USD 0.0237 USD 0.0237 USD 0.0237 USD
2024-04-10 0.0237 USD 4.2514 ZOOM 0.0237 USD 0.0237 USD 0.0237 USD 0.0237 USD
2024-04-09 0.0245 USD 0.0000 ZOOM 0.0245 USD 0.0245 USD 0.0245 USD 0.0245 USD
2024-04-08 0.0240 USD 16.2176 ZOOM 0.0240 USD 0.0235 USD 0.0245 USD 0.0245 USD
2024-04-07 0.0228 USD 0.0000 ZOOM 0.0228 USD 0.0228 USD 0.0228 USD 0.0228 USD
2024-04-06 0.0228 USD 0.0000 ZOOM 0.0228 USD 0.0228 USD 0.0228 USD 0.0228 USD
2024-04-05 0.0231 USD 4.7936 ZOOM 0.0231 USD 0.0228 USD 0.0233 USD 0.0228 USD
2024-04-04 0.0233 USD 0.0000 ZOOM 0.0233 USD 0.0233 USD 0.0233 USD 0.0233 USD
2024-04-03 0.0238 USD 21.0712 ZOOM 0.0238 USD 0.0233 USD 0.0242 USD 0.0233 USD
2024-04-02 0.0245 USD 15.9270 ZOOM 0.0245 USD 0.0242 USD 0.0247 USD 0.0242 USD
2024-04-01 0.0255 USD 9.0016 ZOOM 0.0255 USD 0.0255 USD 0.0255 USD 0.0255 USD
2024-03-31 0.0247 USD 0.0000 ZOOM 0.0247 USD 0.0247 USD 0.0247 USD 0.0247 USD
2024-03-30 0.0247 USD 0.0000 ZOOM 0.0247 USD 0.0247 USD 0.0247 USD 0.0247 USD
2024-03-29 0.0247 USD 0.0000 ZOOM 0.0247 USD 0.0247 USD 0.0247 USD 0.0247 USD
2024-03-28 0.0245 USD 49.9914 ZOOM 0.0245 USD 0.0235 USD 0.0255 USD 0.0247 USD
2024-03-27 0.0235 USD 0.0000 ZOOM 0.0235 USD 0.0235 USD 0.0235 USD 0.0235 USD
2024-03-26 0.0233 USD 4.7154 ZOOM 0.0233 USD 0.0230 USD 0.0235 USD 0.0235 USD
2024-03-25 0.0233 USD 4.7154 ZOOM 0.0233 USD 0.0230 USD 0.0235 USD 0.0235 USD
2024-03-24 0.0230 USD 0.0000 ZOOM 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2024-03-23 0.0230 USD 0.0000 ZOOM 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2024-03-22 0.0228 USD 7.4551 ZOOM 0.0228 USD 0.0225 USD 0.0230 USD 0.0230 USD
2024-03-21 0.0223 USD 12.9266 ZOOM 0.0223 USD 0.0220 USD 0.0225 USD 0.0225 USD
2024-03-20 0.0213 USD 0.0000 ZOOM 0.0213 USD 0.0213 USD 0.0213 USD 0.0213 USD
2024-03-19 0.0221 USD 27.0036 ZOOM 0.0221 USD 0.0213 USD 0.0228 USD 0.0213 USD
2024-03-18 0.0228 USD 6.5931 ZOOM 0.0228 USD 0.0228 USD 0.0228 USD 0.0228 USD
2024-03-17 0.0240 USD 43.1661 ZOOM 0.0240 USD 0.0228 USD 0.0252 USD 0.0228 USD
2024-03-16 0.0257 USD 19.5981 ZOOM 0.0257 USD 0.0257 USD 0.0257 USD 0.0257 USD
2024-03-15 0.0264 USD 23.7631 ZOOM 0.0264 USD 0.0257 USD 0.0270 USD 0.0257 USD
2024-03-14 0.0269 USD 19.7804 ZOOM 0.0269 USD 0.0262 USD 0.0275 USD 0.0262 USD
2024-03-13 0.0258 USD 83.0125 ZOOM 0.0258 USD 0.0245 USD 0.0270 USD 0.0270 USD
2024-03-12 0.0237 USD 0.0000 ZOOM 0.0237 USD 0.0237 USD 0.0237 USD 0.0237 USD
2024-03-11 0.0237 USD 0.0000 ZOOM 0.0237 USD 0.0237 USD 0.0237 USD 0.0237 USD
2024-03-10 0.0237 USD 0.0000 ZOOM 0.0237 USD 0.0237 USD 0.0237 USD 0.0237 USD
2024-03-09 0.0237 USD 0.0000 ZOOM 0.0237 USD 0.0237 USD 0.0237 USD 0.0237 USD
2024-03-08 0.0241 USD 21.6150 ZOOM 0.0241 USD 0.0237 USD 0.0245 USD 0.0237 USD
2024-03-07 0.0228 USD 0.0000 ZOOM 0.0228 USD 0.0228 USD 0.0228 USD 0.0228 USD
2024-03-06 0.0234 USD 67.2659 ZOOM 0.0234 USD 0.0223 USD 0.0245 USD 0.0228 USD
2024-03-05 0.0233 USD 10.5039 ZOOM 0.0233 USD 0.0230 USD 0.0235 USD 0.0235 USD
2024-03-04 0.0229 USD 172.6814 ZOOM 0.0229 USD 0.0223 USD 0.0235 USD 0.0230 USD
2024-03-03 0.0225 USD 0.0000 ZOOM 0.0225 USD 0.0225 USD 0.0225 USD 0.0225 USD
2024-03-02 0.0218 USD 16.8150 ZOOM 0.0218 USD 0.0215 USD 0.0220 USD 0.0220 USD
2024-03-01 0.0215 USD 0.0000 ZOOM 0.0215 USD 0.0215 USD 0.0215 USD 0.0215 USD
12...45678...4344