Identifier on Yobit: zoom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0208 USD |
24.9103 ZOOM |
0.0208 USD |
0.0200 USD |
0.0215 USD |
0.0215 USD |
| 2024-02-28 |
0.0198 USD |
9.2400 ZOOM |
0.0198 USD |
0.0195 USD |
0.0200 USD |
0.0200 USD |
| 2024-02-27 |
0.0194 USD |
79.9797 ZOOM |
0.0194 USD |
0.0193 USD |
0.0195 USD |
0.0195 USD |
| 2024-02-26 |
0.0193 USD |
39.4098 ZOOM |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2024-02-25 |
0.0193 USD |
0.0000 ZOOM |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2024-02-24 |
0.0193 USD |
10.6632 ZOOM |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2024-02-23 |
0.0190 USD |
0.0000 ZOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-02-22 |
0.0190 USD |
0.0000 ZOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-02-21 |
0.0190 USD |
0.0000 ZOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-02-20 |
0.0190 USD |
0.0000 ZOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-02-19 |
0.0190 USD |
0.0000 ZOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-02-18 |
0.0190 USD |
0.0000 ZOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-02-17 |
0.0190 USD |
0.0000 ZOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-02-16 |
0.0190 USD |
29.8689 ZOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-02-15 |
0.0185 USD |
0.0000 ZOOM |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-02-14 |
0.0185 USD |
0.0000 ZOOM |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-02-13 |
0.0185 USD |
0.0000 ZOOM |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-02-12 |
0.0180 USD |
24.4800 ZOOM |
0.0180 USD |
0.0175 USD |
0.0185 USD |
0.0185 USD |
| 2024-02-11 |
0.0169 USD |
0.0000 ZOOM |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-02-10 |
0.0169 USD |
0.0000 ZOOM |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-02-09 |
0.0169 USD |
0.0000 ZOOM |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-02-08 |
0.0169 USD |
0.0000 ZOOM |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-02-07 |
0.0169 USD |
0.0000 ZOOM |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-02-06 |
0.0169 USD |
0.0000 ZOOM |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-02-05 |
0.0169 USD |
0.0000 ZOOM |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-02-04 |
0.0172 USD |
10.5921 ZOOM |
0.0172 USD |
0.0169 USD |
0.0174 USD |
0.0169 USD |
| 2024-02-03 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-02-02 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-02-01 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-01-31 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-01-30 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-01-29 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-01-28 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-01-27 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-01-26 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-01-25 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-01-24 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-01-23 |
0.0177 USD |
6.2017 ZOOM |
0.0177 USD |
0.0174 USD |
0.0179 USD |
0.0174 USD |
| 2024-01-22 |
0.0179 USD |
0.0000 ZOOM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-01-21 |
0.0179 USD |
0.0000 ZOOM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-01-20 |
0.0182 USD |
8.9152 ZOOM |
0.0182 USD |
0.0179 USD |
0.0184 USD |
0.0179 USD |
| 2024-01-19 |
0.0184 USD |
0.0000 ZOOM |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-01-18 |
0.0184 USD |
0.0000 ZOOM |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-01-17 |
0.0184 USD |
0.0000 ZOOM |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-01-16 |
0.0184 USD |
0.0000 ZOOM |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-01-15 |
0.0184 USD |
0.0000 ZOOM |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-01-14 |
0.0184 USD |
0.0000 ZOOM |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-01-13 |
0.0184 USD |
5.6514 ZOOM |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-01-12 |
0.0190 USD |
0.0000 ZOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-01-11 |
0.0188 USD |
15.5545 ZOOM |
0.0188 USD |
0.0185 USD |
0.0190 USD |
0.0190 USD |