Identifier on Yobit: zoom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0188 USD |
15.5545 ZOOM |
0.0188 USD |
0.0185 USD |
0.0190 USD |
0.0190 USD |
| 2024-01-10 |
0.0180 USD |
0.0000 ZOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-01-09 |
0.0173 USD |
31.3962 ZOOM |
0.0173 USD |
0.0165 USD |
0.0180 USD |
0.0180 USD |
| 2024-01-08 |
0.0163 USD |
14.8301 ZOOM |
0.0163 USD |
0.0160 USD |
0.0165 USD |
0.0160 USD |
| 2024-01-07 |
0.0165 USD |
0.0000 ZOOM |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-01-06 |
0.0167 USD |
6.2882 ZOOM |
0.0167 USD |
0.0165 USD |
0.0169 USD |
0.0165 USD |
| 2024-01-05 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-01-04 |
0.0174 USD |
0.0000 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-01-03 |
0.0174 USD |
9.3549 ZOOM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-01-02 |
0.0175 USD |
26.7847 ZOOM |
0.0175 USD |
0.0170 USD |
0.0180 USD |
0.0180 USD |
| 2024-01-01 |
0.0170 USD |
0.0000 ZOOM |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-12-31 |
0.0170 USD |
0.0000 ZOOM |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-12-30 |
0.0170 USD |
0.0000 ZOOM |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-12-29 |
0.0170 USD |
0.0000 ZOOM |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-12-28 |
0.0170 USD |
0.0000 ZOOM |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-12-27 |
0.0169 USD |
6.6234 ZOOM |
0.0169 USD |
0.0167 USD |
0.0170 USD |
0.0170 USD |
| 2023-12-26 |
0.0167 USD |
0.0000 ZOOM |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2023-12-25 |
0.0166 USD |
6.7962 ZOOM |
0.0166 USD |
0.0165 USD |
0.0167 USD |
0.0167 USD |
| 2023-12-24 |
0.0165 USD |
0.0000 ZOOM |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2023-12-23 |
0.0163 USD |
7.0315 ZOOM |
0.0163 USD |
0.0160 USD |
0.0165 USD |
0.0165 USD |
| 2023-12-22 |
0.0160 USD |
0.0000 ZOOM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-12-21 |
0.0160 USD |
0.0000 ZOOM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-12-20 |
0.0160 USD |
0.0000 ZOOM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-12-19 |
0.0160 USD |
0.0000 ZOOM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-12-18 |
0.0160 USD |
0.0000 ZOOM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-12-17 |
0.0160 USD |
6.5236 ZOOM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-12-16 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2023-12-15 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2023-12-14 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2023-12-13 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2023-12-12 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2023-12-11 |
0.0160 USD |
0.0000 ZOOM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-12-10 |
0.0160 USD |
0.0000 ZOOM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-12-09 |
0.0160 USD |
10.0411 ZOOM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-12-08 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2023-12-07 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2023-12-06 |
0.0159 USD |
99.2279 ZOOM |
0.0159 USD |
0.0150 USD |
0.0167 USD |
0.0155 USD |
| 2023-12-05 |
0.0150 USD |
16.4844 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-12-04 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-12-03 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-12-02 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-12-01 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-30 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-29 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-28 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-27 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-26 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-25 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-24 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-23 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |