Identifier on Yobit: zoom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0145 USD |
23.2402 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-21 |
0.0143 USD |
10.2150 ZOOM |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0140 USD |
| 2023-11-20 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-19 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-18 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-17 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-16 |
0.0145 USD |
6.8989 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-15 |
0.0145 USD |
13.9780 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-14 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-13 |
0.0145 USD |
9.4578 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-12 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-11 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-10 |
0.0142 USD |
17.2242 ZOOM |
0.0142 USD |
0.0139 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-09 |
0.0139 USD |
0.0000 ZOOM |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2023-11-08 |
0.0139 USD |
10.8006 ZOOM |
0.0139 USD |
0.0138 USD |
0.0139 USD |
0.0139 USD |
| 2023-11-07 |
0.0138 USD |
0.0000 ZOOM |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2023-11-06 |
0.0138 USD |
0.0000 ZOOM |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2023-11-05 |
0.0137 USD |
35.8176 ZOOM |
0.0137 USD |
0.0135 USD |
0.0138 USD |
0.0138 USD |
| 2023-11-04 |
0.0131 USD |
0.0000 ZOOM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2023-11-03 |
0.0131 USD |
0.0000 ZOOM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2023-11-02 |
0.0131 USD |
0.0000 ZOOM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2023-11-01 |
0.0131 USD |
0.0000 ZOOM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2023-10-31 |
0.0131 USD |
0.0000 ZOOM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2023-10-30 |
0.0131 USD |
0.0000 ZOOM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2023-10-29 |
0.0131 USD |
0.0000 ZOOM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2023-10-28 |
0.0131 USD |
0.0000 ZOOM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2023-10-27 |
0.0131 USD |
0.0000 ZOOM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2023-10-26 |
0.0132 USD |
18.0386 ZOOM |
0.0132 USD |
0.0131 USD |
0.0132 USD |
0.0131 USD |
| 2023-10-25 |
0.0130 USD |
114.7756 ZOOM |
0.0130 USD |
0.0123 USD |
0.0136 USD |
0.0136 USD |
| 2023-10-24 |
0.0125 USD |
214.7290 ZOOM |
0.0125 USD |
0.0113 USD |
0.0136 USD |
0.0136 USD |
| 2023-10-23 |
0.0113 USD |
0.0000 ZOOM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2023-10-22 |
0.0113 USD |
0.0000 ZOOM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2023-10-21 |
0.0113 USD |
8.9399 ZOOM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2023-10-20 |
0.0109 USD |
0.0000 ZOOM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-19 |
0.0109 USD |
0.0000 ZOOM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-18 |
0.0109 USD |
0.0000 ZOOM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-17 |
0.0109 USD |
0.0000 ZOOM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-16 |
0.0109 USD |
0.0000 ZOOM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-15 |
0.0109 USD |
0.0000 ZOOM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-14 |
0.0109 USD |
0.0000 ZOOM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-13 |
0.0109 USD |
0.0000 ZOOM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-12 |
0.0109 USD |
0.0000 ZOOM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-11 |
0.0109 USD |
0.0000 ZOOM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-10 |
0.0109 USD |
0.0000 ZOOM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-09 |
0.0109 USD |
10.0121 ZOOM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-08 |
0.0109 USD |
0.0000 ZOOM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-07 |
0.0109 USD |
0.0000 ZOOM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-06 |
0.0109 USD |
0.0000 ZOOM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-05 |
0.0109 USD |
0.0000 ZOOM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-04 |
0.0109 USD |
0.0000 ZOOM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |