Identifier on Yobit: zoom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0073 WAVES |
0.0000 ZOOM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-08-20 |
0.0073 WAVES |
0.0000 ZOOM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-08-19 |
0.0073 WAVES |
0.0000 ZOOM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-08-18 |
0.0070 WAVES |
43.9158 ZOOM |
0.0070 WAVES |
0.0067 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-08-17 |
0.0066 WAVES |
11.1331 ZOOM |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-08-16 |
0.0065 WAVES |
36.2841 ZOOM |
0.0065 WAVES |
0.0063 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-08-15 |
0.0062 WAVES |
1.8542 ZOOM |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-08-14 |
0.0061 WAVES |
28.6374 ZOOM |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-08-13 |
0.0063 WAVES |
0.0000 ZOOM |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-08-12 |
0.0063 WAVES |
0.0000 ZOOM |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-08-11 |
0.0063 WAVES |
0.0000 ZOOM |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-08-10 |
0.0063 WAVES |
0.0000 ZOOM |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-08-09 |
0.0063 WAVES |
0.0000 ZOOM |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-08-08 |
0.0063 WAVES |
0.0000 ZOOM |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-08-07 |
0.0063 WAVES |
0.0933 ZOOM |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-08-06 |
0.0063 WAVES |
0.0000 ZOOM |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-08-05 |
0.0063 WAVES |
0.0000 ZOOM |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-08-04 |
0.0063 WAVES |
0.0000 ZOOM |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-08-03 |
0.0063 WAVES |
0.0000 ZOOM |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-08-02 |
0.0063 WAVES |
0.0000 ZOOM |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-08-01 |
0.0063 WAVES |
0.0000 ZOOM |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-31 |
0.0063 WAVES |
3.2302 ZOOM |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-30 |
0.0063 WAVES |
47.4822 ZOOM |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-29 |
0.0063 WAVES |
0.0000 ZOOM |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-28 |
0.0063 WAVES |
0.0000 ZOOM |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-27 |
0.0063 WAVES |
0.0000 ZOOM |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-26 |
0.0063 WAVES |
0.0000 ZOOM |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-25 |
0.0063 WAVES |
7.7337 ZOOM |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-24 |
0.0058 WAVES |
59.1791 ZOOM |
0.0058 WAVES |
0.0055 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2023-07-23 |
0.0058 WAVES |
59.1791 ZOOM |
0.0058 WAVES |
0.0055 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2023-07-22 |
0.0057 WAVES |
22.7375 ZOOM |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-07-21 |
0.0058 WAVES |
72.9327 ZOOM |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0056 WAVES |
| 2023-07-20 |
0.0059 WAVES |
0.0000 ZOOM |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-07-19 |
0.0060 WAVES |
1.5157 ZOOM |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2023-07-18 |
0.0061 WAVES |
10.6241 ZOOM |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-07-17 |
0.0060 WAVES |
0.0000 ZOOM |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-07-16 |
0.0060 WAVES |
0.0000 ZOOM |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-07-15 |
0.0060 WAVES |
7.6379 ZOOM |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-07-14 |
0.0060 WAVES |
7.3784 ZOOM |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-07-13 |
0.0059 WAVES |
8.3678 ZOOM |
0.0059 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-07-12 |
0.0058 WAVES |
7.9052 ZOOM |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-07-11 |
0.0058 WAVES |
7.9052 ZOOM |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-07-10 |
0.0058 WAVES |
29.4925 ZOOM |
0.0058 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0056 WAVES |
| 2023-07-09 |
0.0059 WAVES |
0.1869 ZOOM |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-07-08 |
0.0060 WAVES |
11.4607 ZOOM |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2023-07-07 |
0.0062 WAVES |
15.6169 ZOOM |
0.0062 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-07-06 |
0.0061 WAVES |
43.7833 ZOOM |
0.0061 WAVES |
0.0059 WAVES |
0.0063 WAVES |
0.0059 WAVES |
| 2023-07-05 |
0.0066 WAVES |
8.6223 ZOOM |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-07-04 |
0.0065 WAVES |
0.0000 ZOOM |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-07-03 |
0.0065 WAVES |
0.0000 ZOOM |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |