Identifier on Yobit: zoom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.0065 WAVES |
6.8031 ZOOM |
0.0065 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-07-01 |
0.0064 WAVES |
0.1899 ZOOM |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-06-30 |
0.0063 WAVES |
52.4143 ZOOM |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2023-06-29 |
0.0065 WAVES |
32.5700 ZOOM |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0063 WAVES |
| 2023-06-28 |
0.0064 WAVES |
16.8516 ZOOM |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-06-27 |
0.0063 WAVES |
0.0000 ZOOM |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-26 |
0.0063 WAVES |
8.3111 ZOOM |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-25 |
0.0058 WAVES |
150.5821 ZOOM |
0.0058 WAVES |
0.0054 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-06-24 |
0.0066 WAVES |
308.9671 ZOOM |
0.0066 WAVES |
0.0052 WAVES |
0.0079 WAVES |
0.0060 WAVES |
| 2023-06-23 |
0.0079 WAVES |
0.0000 ZOOM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-06-22 |
0.0081 WAVES |
17.5084 ZOOM |
0.0081 WAVES |
0.0079 WAVES |
0.0082 WAVES |
0.0079 WAVES |
| 2023-06-21 |
0.0082 WAVES |
43.5311 ZOOM |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0081 WAVES |
| 2023-06-20 |
0.0083 WAVES |
0.2057 ZOOM |
0.0083 WAVES |
0.0082 WAVES |
0.0084 WAVES |
0.0082 WAVES |
| 2023-06-19 |
0.0084 WAVES |
0.0000 ZOOM |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-06-18 |
0.0084 WAVES |
0.0000 ZOOM |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-06-17 |
0.0083 WAVES |
66.8221 ZOOM |
0.0083 WAVES |
0.0082 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-06-16 |
0.0083 WAVES |
66.8221 ZOOM |
0.0083 WAVES |
0.0082 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-06-15 |
0.0082 WAVES |
0.0000 ZOOM |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-06-14 |
0.0082 WAVES |
0.0000 ZOOM |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-06-13 |
0.0082 WAVES |
0.0000 ZOOM |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-06-12 |
0.0082 WAVES |
0.0000 ZOOM |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-06-11 |
0.0082 WAVES |
0.0000 ZOOM |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-06-10 |
0.0079 WAVES |
96.7965 ZOOM |
0.0079 WAVES |
0.0076 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-06-09 |
0.0075 WAVES |
0.0000 ZOOM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-06-08 |
0.0075 WAVES |
0.0000 ZOOM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-06-07 |
0.0074 WAVES |
16.2258 ZOOM |
0.0074 WAVES |
0.0073 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-06-06 |
0.0073 WAVES |
0.0000 ZOOM |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-06-05 |
0.0073 WAVES |
12.9279 ZOOM |
0.0073 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-06-04 |
0.0071 WAVES |
0.0000 ZOOM |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-03 |
0.0071 WAVES |
0.0000 ZOOM |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-02 |
0.0071 WAVES |
0.0000 ZOOM |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-01 |
0.0071 WAVES |
0.0000 ZOOM |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-31 |
0.0070 WAVES |
16.1826 ZOOM |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-30 |
0.0069 WAVES |
1.5363 ZOOM |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-05-29 |
0.0069 WAVES |
0.0000 ZOOM |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-05-28 |
0.0069 WAVES |
0.0000 ZOOM |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-05-27 |
0.0069 WAVES |
0.0000 ZOOM |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-05-26 |
0.0068 WAVES |
13.6274 ZOOM |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-05-25 |
0.0066 WAVES |
13.7917 ZOOM |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0065 WAVES |
| 2023-05-24 |
0.0066 WAVES |
28.6817 ZOOM |
0.0066 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0064 WAVES |
| 2023-05-23 |
0.0070 WAVES |
86.1640 ZOOM |
0.0070 WAVES |
0.0067 WAVES |
0.0072 WAVES |
0.0067 WAVES |
| 2023-05-22 |
0.0072 WAVES |
0.0000 ZOOM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-05-21 |
0.0072 WAVES |
7.2583 ZOOM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-05-20 |
0.0072 WAVES |
0.1392 ZOOM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-05-19 |
0.0072 WAVES |
0.0000 ZOOM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-05-18 |
0.0072 WAVES |
0.0000 ZOOM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-05-17 |
0.0074 WAVES |
0.0483 ZOOM |
0.0074 WAVES |
0.0072 WAVES |
0.0075 WAVES |
0.0072 WAVES |
| 2023-05-16 |
0.0075 WAVES |
0.0000 ZOOM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-05-15 |
0.0075 WAVES |
0.0000 ZOOM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-05-14 |
0.0075 WAVES |
0.0000 ZOOM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |