Identifier on Yobit: zoom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.0121 WAVES |
1.8000 ZOOM |
0.0121 WAVES |
0.0120 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2020-10-04 |
0.0114 WAVES |
0.0000 ZOOM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-10-03 |
0.0114 WAVES |
0.0000 ZOOM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-10-02 |
0.0114 WAVES |
0.0000 ZOOM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-10-01 |
0.0116 WAVES |
2.9997 ZOOM |
0.0116 WAVES |
0.0114 WAVES |
0.0119 WAVES |
0.0114 WAVES |
| 2020-09-30 |
0.0120 WAVES |
0.0000 ZOOM |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-09-29 |
0.0120 WAVES |
0.0000 ZOOM |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-09-28 |
0.0125 WAVES |
66.3418 ZOOM |
0.0125 WAVES |
0.0110 WAVES |
0.0140 WAVES |
0.0120 WAVES |
| 2020-09-27 |
0.0111 WAVES |
0.0000 ZOOM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-09-26 |
0.0111 WAVES |
0.0000 ZOOM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-09-25 |
0.0106 WAVES |
10.5270 ZOOM |
0.0106 WAVES |
0.0101 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-09-24 |
0.0096 WAVES |
0.0000 ZOOM |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-09-23 |
0.0100 WAVES |
4.7983 ZOOM |
0.0100 WAVES |
0.0096 WAVES |
0.0103 WAVES |
0.0096 WAVES |
| 2020-09-22 |
0.0106 WAVES |
26.0231 ZOOM |
0.0106 WAVES |
0.0104 WAVES |
0.0107 WAVES |
0.0104 WAVES |
| 2020-09-21 |
0.0123 WAVES |
0.0000 ZOOM |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-09-20 |
0.0114 WAVES |
5.1961 ZOOM |
0.0114 WAVES |
0.0105 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-09-19 |
0.0109 WAVES |
49.2858 ZOOM |
0.0109 WAVES |
0.0101 WAVES |
0.0117 WAVES |
0.0106 WAVES |
| 2020-09-18 |
0.0078 WAVES |
0.0000 ZOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-09-17 |
0.0078 WAVES |
0.0000 ZOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-09-16 |
0.0078 WAVES |
0.0000 ZOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-09-15 |
0.0078 WAVES |
0.0000 ZOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-09-14 |
0.0078 WAVES |
0.0000 ZOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-09-13 |
0.0078 WAVES |
0.0000 ZOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-09-12 |
0.0078 WAVES |
0.0000 ZOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-09-11 |
0.0078 WAVES |
0.0000 ZOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-09-10 |
0.0078 WAVES |
0.0000 ZOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-09-09 |
0.0078 WAVES |
0.0000 ZOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-09-08 |
0.0078 WAVES |
0.0000 ZOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-09-07 |
0.0078 WAVES |
0.0000 ZOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-09-06 |
0.0077 WAVES |
4.3765 ZOOM |
0.0077 WAVES |
0.0076 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-09-05 |
0.0028 WAVES |
0.0000 ZOOM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-09-04 |
0.0028 WAVES |
0.0000 ZOOM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-09-03 |
0.0028 WAVES |
0.0000 ZOOM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-09-02 |
0.0028 WAVES |
0.1632 ZOOM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-09-01 |
0.0028 WAVES |
0.0000 ZOOM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-08-31 |
0.0028 WAVES |
1.1068 ZOOM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-08-30 |
0.0078 WAVES |
0.0000 ZOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-08-29 |
0.0078 WAVES |
0.0000 ZOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-08-28 |
0.0078 WAVES |
1.6124 ZOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-08-27 |
0.0088 WAVES |
0.0000 ZOOM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-08-26 |
0.0088 WAVES |
0.0000 ZOOM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-08-25 |
0.0088 WAVES |
0.0000 ZOOM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-08-24 |
0.0088 WAVES |
0.0000 ZOOM |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-08-23 |
0.0088 WAVES |
20.3372 ZOOM |
0.0088 WAVES |
0.0078 WAVES |
0.0098 WAVES |
0.0088 WAVES |
| 2020-08-22 |
0.0152 WAVES |
65.4934 ZOOM |
0.0152 WAVES |
0.0080 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-08-21 |
0.0050 WAVES |
9.0290 ZOOM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-08-20 |
0.0050 WAVES |
0.0000 ZOOM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-08-19 |
0.0050 WAVES |
24.8620 ZOOM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-08-18 |
0.0109 WAVES |
0.0551 ZOOM |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-08-17 |
0.0083 WAVES |
3.3325 ZOOM |
0.0083 WAVES |
0.0057 WAVES |
0.0109 WAVES |
0.0109 WAVES |