Identifier on Yobit: zoom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
0.0118 WAVES |
35.2336 ZOOM |
0.0118 WAVES |
0.0085 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-08-15 |
0.0076 WAVES |
0.0000 ZOOM |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-08-14 |
0.0076 WAVES |
0.0000 ZOOM |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-08-13 |
0.0089 WAVES |
19.6232 ZOOM |
0.0089 WAVES |
0.0076 WAVES |
0.0102 WAVES |
0.0076 WAVES |
| 2020-08-12 |
0.0092 WAVES |
2.3999 ZOOM |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0091 WAVES |
| 2020-08-11 |
0.0094 WAVES |
0.0000 ZOOM |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-08-10 |
0.0098 WAVES |
5.3975 ZOOM |
0.0098 WAVES |
0.0094 WAVES |
0.0102 WAVES |
0.0094 WAVES |
| 2020-08-09 |
0.0102 WAVES |
0.0000 ZOOM |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-08-08 |
0.0106 WAVES |
4.5914 ZOOM |
0.0106 WAVES |
0.0102 WAVES |
0.0110 WAVES |
0.0102 WAVES |
| 2020-08-07 |
0.0110 WAVES |
0.8020 ZOOM |
0.0110 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0110 WAVES |
| 2020-08-06 |
0.0112 WAVES |
0.2000 ZOOM |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-08-05 |
0.0112 WAVES |
0.0000 ZOOM |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-08-04 |
0.0115 WAVES |
5.7760 ZOOM |
0.0115 WAVES |
0.0111 WAVES |
0.0120 WAVES |
0.0112 WAVES |
| 2020-08-03 |
0.0110 WAVES |
0.0000 ZOOM |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-08-02 |
0.0110 WAVES |
0.6000 ZOOM |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-08-01 |
0.0108 WAVES |
9.1114 ZOOM |
0.0108 WAVES |
0.0107 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-07-31 |
0.0106 WAVES |
0.0000 ZOOM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-07-30 |
0.0106 WAVES |
0.0000 ZOOM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-07-29 |
0.0106 WAVES |
0.0000 ZOOM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-07-28 |
0.0105 WAVES |
2.3999 ZOOM |
0.0105 WAVES |
0.0103 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-07-27 |
0.0098 WAVES |
0.0000 ZOOM |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-26 |
0.0113 WAVES |
151.7800 ZOOM |
0.0113 WAVES |
0.0097 WAVES |
0.0128 WAVES |
0.0098 WAVES |
| 2020-07-25 |
0.0093 WAVES |
0.0000 ZOOM |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-07-24 |
0.0096 WAVES |
5.3975 ZOOM |
0.0096 WAVES |
0.0093 WAVES |
0.0100 WAVES |
0.0093 WAVES |
| 2020-07-23 |
0.0103 WAVES |
3.5878 ZOOM |
0.0103 WAVES |
0.0101 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-07-22 |
0.0096 WAVES |
19.3360 ZOOM |
0.0096 WAVES |
0.0085 WAVES |
0.0106 WAVES |
0.0100 WAVES |
| 2020-07-21 |
0.0068 WAVES |
23.6382 ZOOM |
0.0068 WAVES |
0.0022 WAVES |
0.0114 WAVES |
0.0102 WAVES |
| 2020-07-20 |
0.0071 WAVES |
23.2290 ZOOM |
0.0071 WAVES |
0.0022 WAVES |
0.0120 WAVES |
0.0022 WAVES |
| 2020-07-19 |
0.0121 WAVES |
0.0000 ZOOM |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-07-18 |
0.0122 WAVES |
1.2000 ZOOM |
0.0122 WAVES |
0.0121 WAVES |
0.0122 WAVES |
0.0121 WAVES |
| 2020-07-17 |
0.0127 WAVES |
0.6000 ZOOM |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-07-16 |
0.0132 WAVES |
4.1990 ZOOM |
0.0132 WAVES |
0.0128 WAVES |
0.0136 WAVES |
0.0128 WAVES |
| 2020-07-15 |
0.0138 WAVES |
0.6000 ZOOM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2020-07-14 |
0.0141 WAVES |
2.3999 ZOOM |
0.0141 WAVES |
0.0139 WAVES |
0.0143 WAVES |
0.0139 WAVES |
| 2020-07-13 |
0.0152 WAVES |
5.7816 ZOOM |
0.0152 WAVES |
0.0146 WAVES |
0.0158 WAVES |
0.0146 WAVES |
| 2020-07-12 |
0.0160 WAVES |
0.6000 ZOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-07-11 |
0.0164 WAVES |
2.3407 ZOOM |
0.0164 WAVES |
0.0162 WAVES |
0.0166 WAVES |
0.0162 WAVES |
| 2020-07-10 |
0.0167 WAVES |
24.1744 ZOOM |
0.0167 WAVES |
0.0157 WAVES |
0.0177 WAVES |
0.0162 WAVES |
| 2020-07-09 |
0.0193 WAVES |
1.8003 ZOOM |
0.0193 WAVES |
0.0166 WAVES |
0.0220 WAVES |
0.0166 WAVES |
| 2020-07-08 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-07-07 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-07-06 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-07-05 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-07-04 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-07-03 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-07-02 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-07-01 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-06-30 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-06-29 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-06-28 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |