Identifier on Yobit: zoom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-06-26 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-06-25 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-06-24 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-06-23 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-06-22 |
0.0210 WAVES |
1.4214 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-06-21 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-06-20 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-06-19 |
0.0210 WAVES |
0.0000 ZOOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-06-18 |
0.0215 WAVES |
0.9388 ZOOM |
0.0215 WAVES |
0.0210 WAVES |
0.0220 WAVES |
0.0210 WAVES |
| 2020-06-17 |
0.0255 WAVES |
0.0000 ZOOM |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2020-06-16 |
0.0255 WAVES |
0.0000 ZOOM |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2020-06-15 |
0.0255 WAVES |
0.0000 ZOOM |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2020-06-14 |
0.0255 WAVES |
0.0000 ZOOM |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2020-06-13 |
0.0258 WAVES |
28.6459 ZOOM |
0.0258 WAVES |
0.0254 WAVES |
0.0262 WAVES |
0.0255 WAVES |
| 2020-06-12 |
0.0397 WAVES |
0.0000 ZOOM |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2020-06-11 |
0.0308 WAVES |
0.6547 ZOOM |
0.0308 WAVES |
0.0220 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2020-06-10 |
0.0280 WAVES |
0.0000 ZOOM |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2020-06-09 |
0.0280 WAVES |
0.0000 ZOOM |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2020-06-08 |
0.0280 WAVES |
3.5527 ZOOM |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2020-06-07 |
0.0410 WAVES |
0.0000 ZOOM |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2020-06-06 |
0.0320 WAVES |
1.5720 ZOOM |
0.0320 WAVES |
0.0230 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2020-06-05 |
0.0410 WAVES |
0.0000 ZOOM |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2020-06-04 |
0.0410 WAVES |
0.0000 ZOOM |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2020-06-03 |
0.0410 WAVES |
0.0000 ZOOM |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2020-06-02 |
0.0340 WAVES |
0.0073 ZOOM |
0.0340 WAVES |
0.0270 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2020-06-01 |
0.0280 WAVES |
0.5834 ZOOM |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2020-05-31 |
0.0470 WAVES |
0.0000 ZOOM |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2020-05-30 |
0.0470 WAVES |
0.0000 ZOOM |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2020-05-29 |
0.0470 WAVES |
0.0000 ZOOM |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2020-05-28 |
0.0345 WAVES |
0.0121 ZOOM |
0.0345 WAVES |
0.0220 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2020-05-27 |
0.0230 WAVES |
0.0000 ZOOM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-05-26 |
0.0230 WAVES |
0.0083 ZOOM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-05-25 |
0.0344 WAVES |
13.9716 ZOOM |
0.0344 WAVES |
0.0218 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2020-05-24 |
0.0230 WAVES |
0.0000 ZOOM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-05-23 |
0.0230 WAVES |
0.0000 ZOOM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-05-22 |
0.0295 WAVES |
89.1947 ZOOM |
0.0295 WAVES |
0.0230 WAVES |
0.0359 WAVES |
0.0230 WAVES |
| 2020-05-21 |
0.0609 WAVES |
67.4911 ZOOM |
0.0609 WAVES |
0.0218 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-05-20 |
0.0218 WAVES |
0.0000 ZOOM |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2020-05-19 |
0.0218 WAVES |
0.0000 ZOOM |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2020-05-18 |
0.0218 WAVES |
0.0000 ZOOM |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2020-05-17 |
0.0254 WAVES |
78.8271 ZOOM |
0.0254 WAVES |
0.0218 WAVES |
0.0290 WAVES |
0.0218 WAVES |
| 2020-05-16 |
0.0604 WAVES |
132.3722 ZOOM |
0.0604 WAVES |
0.0207 WAVES |
0.1000 WAVES |
0.0219 WAVES |
| 2020-05-15 |
0.0209 WAVES |
95.3905 ZOOM |
0.0209 WAVES |
0.0205 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2020-05-14 |
0.0201 WAVES |
4.9995 ZOOM |
0.0201 WAVES |
0.0197 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2020-05-13 |
0.0191 WAVES |
4.9995 ZOOM |
0.0191 WAVES |
0.0188 WAVES |
0.0195 WAVES |
0.0188 WAVES |
| 2020-05-12 |
0.0202 WAVES |
5.2097 ZOOM |
0.0202 WAVES |
0.0197 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2020-05-11 |
0.0197 WAVES |
0.8080 ZOOM |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-05-10 |
0.0197 WAVES |
125.7368 ZOOM |
0.0197 WAVES |
0.0178 WAVES |
0.0216 WAVES |
0.0195 WAVES |
| 2020-05-09 |
0.0262 WAVES |
138.7291 ZOOM |
0.0262 WAVES |
0.0151 WAVES |
0.0373 WAVES |
0.0231 WAVES |