Identifier on Yobit: zoom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.0151 WAVES |
5.0000 ZOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-05-07 |
0.0151 WAVES |
75.3630 ZOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-05-06 |
0.0151 WAVES |
0.0000 ZOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-05-05 |
0.0146 WAVES |
143.1629 ZOOM |
0.0146 WAVES |
0.0141 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-05-04 |
0.0148 WAVES |
0.0000 ZOOM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-05-03 |
0.0148 WAVES |
0.0000 ZOOM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-05-02 |
0.0145 WAVES |
4.7867 ZOOM |
0.0145 WAVES |
0.0142 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-05-01 |
0.0142 WAVES |
3.0000 ZOOM |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-04-30 |
0.0138 WAVES |
145.4121 ZOOM |
0.0138 WAVES |
0.0134 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-04-29 |
0.0134 WAVES |
0.0075 ZOOM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-04-28 |
0.0134 WAVES |
0.0000 ZOOM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-04-27 |
0.0134 WAVES |
0.0000 ZOOM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-04-26 |
0.0134 WAVES |
0.0000 ZOOM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-04-25 |
0.0134 WAVES |
0.0000 ZOOM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-04-24 |
0.0134 WAVES |
0.0000 ZOOM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-04-23 |
0.0134 WAVES |
0.0000 ZOOM |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-04-22 |
0.0142 WAVES |
68.8988 ZOOM |
0.0142 WAVES |
0.0134 WAVES |
0.0149 WAVES |
0.0134 WAVES |
| 2020-04-21 |
0.0149 WAVES |
0.0000 ZOOM |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-04-20 |
0.0149 WAVES |
0.0000 ZOOM |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-04-19 |
0.0149 WAVES |
0.0000 ZOOM |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-04-18 |
0.0149 WAVES |
0.0000 ZOOM |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-04-17 |
0.0149 WAVES |
0.0000 ZOOM |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2020-04-16 |
0.0160 WAVES |
62.5099 ZOOM |
0.0160 WAVES |
0.0149 WAVES |
0.0171 WAVES |
0.0149 WAVES |
| 2020-04-15 |
0.0171 WAVES |
0.0000 ZOOM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-04-14 |
0.0171 WAVES |
0.0000 ZOOM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-04-13 |
0.0171 WAVES |
0.0000 ZOOM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-04-12 |
0.0166 WAVES |
1.0445 ZOOM |
0.0166 WAVES |
0.0162 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-04-11 |
0.0171 WAVES |
5.9582 ZOOM |
0.0171 WAVES |
0.0165 WAVES |
0.0177 WAVES |
0.0171 WAVES |
| 2020-04-10 |
0.0166 WAVES |
28.1040 ZOOM |
0.0166 WAVES |
0.0155 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2020-04-09 |
0.0177 WAVES |
0.0000 ZOOM |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2020-04-08 |
0.0174 WAVES |
11.1767 ZOOM |
0.0174 WAVES |
0.0171 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2020-04-07 |
0.0174 WAVES |
5.0448 ZOOM |
0.0174 WAVES |
0.0171 WAVES |
0.0177 WAVES |
0.0171 WAVES |
| 2020-04-06 |
0.0177 WAVES |
10.0000 ZOOM |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2020-04-05 |
0.0177 WAVES |
1.0000 ZOOM |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2020-04-04 |
0.0177 WAVES |
2.0000 ZOOM |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2020-04-03 |
0.0177 WAVES |
2.8223 ZOOM |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2020-04-02 |
0.0174 WAVES |
33.2650 ZOOM |
0.0174 WAVES |
0.0172 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2020-04-01 |
0.0187 WAVES |
18.6969 ZOOM |
0.0187 WAVES |
0.0172 WAVES |
0.0203 WAVES |
0.0172 WAVES |
| 2020-03-31 |
0.0225 WAVES |
9.1108 ZOOM |
0.0225 WAVES |
0.0209 WAVES |
0.0240 WAVES |
0.0209 WAVES |
| 2020-03-30 |
0.0224 WAVES |
0.0000 ZOOM |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-03-29 |
0.0234 WAVES |
2.3150 ZOOM |
0.0234 WAVES |
0.0224 WAVES |
0.0243 WAVES |
0.0224 WAVES |
| 2020-03-28 |
0.0227 WAVES |
1.0000 ZOOM |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2020-03-27 |
0.0217 WAVES |
89.0310 ZOOM |
0.0217 WAVES |
0.0158 WAVES |
0.0276 WAVES |
0.0227 WAVES |
| 2020-03-26 |
0.0151 WAVES |
0.0079 ZOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-03-25 |
0.0138 WAVES |
42.2070 ZOOM |
0.0138 WAVES |
0.0116 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-03-24 |
0.0138 WAVES |
0.0000 ZOOM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2020-03-23 |
0.0147 WAVES |
32.2252 ZOOM |
0.0147 WAVES |
0.0128 WAVES |
0.0165 WAVES |
0.0138 WAVES |
| 2020-03-22 |
0.0215 WAVES |
782.4876 ZOOM |
0.0215 WAVES |
0.0106 WAVES |
0.0324 WAVES |
0.0175 WAVES |
| 2020-03-21 |
0.0156 WAVES |
583.9577 ZOOM |
0.0156 WAVES |
0.0110 WAVES |
0.0203 WAVES |
0.0135 WAVES |
| 2020-03-20 |
0.0114 WAVES |
181.2893 ZOOM |
0.0114 WAVES |
0.0113 WAVES |
0.0115 WAVES |
0.0113 WAVES |