Identifier on Yobit: zoom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0167 WAVES |
236.6459 ZOOM |
0.0167 WAVES |
0.0083 WAVES |
0.0250 WAVES |
0.0115 WAVES |
| 2020-03-18 |
0.0108 WAVES |
50.7478 ZOOM |
0.0108 WAVES |
0.0104 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-03-17 |
0.0109 WAVES |
2.3619 ZOOM |
0.0109 WAVES |
0.0105 WAVES |
0.0112 WAVES |
0.0105 WAVES |
| 2020-03-16 |
0.0105 WAVES |
0.0000 ZOOM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-03-15 |
0.0114 WAVES |
17.8162 ZOOM |
0.0114 WAVES |
0.0105 WAVES |
0.0123 WAVES |
0.0105 WAVES |
| 2020-03-14 |
0.0128 WAVES |
1.6837 ZOOM |
0.0128 WAVES |
0.0127 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-03-13 |
0.0124 WAVES |
6.9281 ZOOM |
0.0124 WAVES |
0.0120 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-03-12 |
0.0114 WAVES |
4.4995 ZOOM |
0.0114 WAVES |
0.0110 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-03-11 |
0.0116 WAVES |
6.9983 ZOOM |
0.0116 WAVES |
0.0113 WAVES |
0.0120 WAVES |
0.0113 WAVES |
| 2020-03-10 |
0.0126 WAVES |
0.0000 ZOOM |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-03-09 |
0.0125 WAVES |
2.0000 ZOOM |
0.0125 WAVES |
0.0125 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-03-08 |
0.0123 WAVES |
2.0000 ZOOM |
0.0123 WAVES |
0.0122 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-03-06 |
0.0120 WAVES |
3.0000 ZOOM |
0.0120 WAVES |
0.0119 WAVES |
0.0121 WAVES |
0.0119 WAVES |
| 2020-03-05 |
0.0127 WAVES |
0.0000 ZOOM |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-03-04 |
0.0127 WAVES |
0.0000 ZOOM |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-03-03 |
0.0127 WAVES |
0.0000 ZOOM |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-03-02 |
0.0127 WAVES |
0.0000 ZOOM |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-03-01 |
0.0127 WAVES |
0.0000 ZOOM |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-02-29 |
0.0127 WAVES |
0.0000 ZOOM |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-02-28 |
0.0127 WAVES |
0.0000 ZOOM |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-02-27 |
0.0127 WAVES |
2.0000 ZOOM |
0.0127 WAVES |
0.0126 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-02-26 |
0.0128 WAVES |
2.3836 ZOOM |
0.0128 WAVES |
0.0127 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-02-25 |
0.0125 WAVES |
2.0000 ZOOM |
0.0125 WAVES |
0.0125 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-02-24 |
0.0123 WAVES |
2.0000 ZOOM |
0.0123 WAVES |
0.0122 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-02-23 |
0.0116 WAVES |
0.0000 ZOOM |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2020-02-22 |
0.0116 WAVES |
0.0000 ZOOM |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2020-02-21 |
0.0117 WAVES |
6.3726 ZOOM |
0.0117 WAVES |
0.0115 WAVES |
0.0119 WAVES |
0.0116 WAVES |
| 2020-02-20 |
0.0120 WAVES |
9.9534 ZOOM |
0.0120 WAVES |
0.0115 WAVES |
0.0125 WAVES |
0.0115 WAVES |
| 2020-02-19 |
0.0126 WAVES |
1.0000 ZOOM |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-02-18 |
0.0132 WAVES |
0.0000 ZOOM |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2020-02-17 |
0.0132 WAVES |
0.0000 ZOOM |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2020-02-16 |
0.0132 WAVES |
2.0000 ZOOM |
0.0132 WAVES |
0.0131 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2020-02-15 |
0.0127 WAVES |
3.9998 ZOOM |
0.0127 WAVES |
0.0125 WAVES |
0.0128 WAVES |
0.0125 WAVES |
| 2020-02-14 |
0.0135 WAVES |
0.0000 ZOOM |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2020-02-13 |
0.0135 WAVES |
4.4300 ZOOM |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2020-02-12 |
0.0133 WAVES |
5.8364 ZOOM |
0.0133 WAVES |
0.0131 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2020-02-11 |
0.0130 WAVES |
22.4390 ZOOM |
0.0130 WAVES |
0.0124 WAVES |
0.0135 WAVES |
0.0131 WAVES |
| 2020-02-10 |
0.0160 WAVES |
27.7154 ZOOM |
0.0160 WAVES |
0.0136 WAVES |
0.0184 WAVES |
0.0136 WAVES |
| 2020-02-09 |
0.0175 WAVES |
10.9918 ZOOM |
0.0175 WAVES |
0.0166 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-02-08 |
0.0167 WAVES |
5.7079 ZOOM |
0.0167 WAVES |
0.0163 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-02-07 |
0.0155 WAVES |
1.0000 ZOOM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-02-06 |
0.0164 WAVES |
1.2921 ZOOM |
0.0164 WAVES |
0.0163 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-02-05 |
0.0155 WAVES |
0.0000 ZOOM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-02-04 |
0.0155 WAVES |
0.0000 ZOOM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-02-03 |
0.0156 WAVES |
2.0000 ZOOM |
0.0156 WAVES |
0.0155 WAVES |
0.0157 WAVES |
0.0155 WAVES |
| 2020-02-02 |
0.0164 WAVES |
2.9288 ZOOM |
0.0164 WAVES |
0.0158 WAVES |
0.0170 WAVES |
0.0158 WAVES |
| 2020-02-01 |
0.0170 WAVES |
0.0000 ZOOM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-01-31 |
0.0170 WAVES |
0.0000 ZOOM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-01-30 |
0.0167 WAVES |
4.0536 ZOOM |
0.0167 WAVES |
0.0165 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-01-29 |
0.0165 WAVES |
0.0000 ZOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |