Identifier on Yobit: zoom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.0165 WAVES |
0.0000 ZOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-01-27 |
0.0165 WAVES |
0.0000 ZOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-01-26 |
0.0165 WAVES |
0.0000 ZOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-01-25 |
0.0165 WAVES |
0.0000 ZOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-01-24 |
0.0165 WAVES |
0.0000 ZOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-01-23 |
0.0165 WAVES |
0.0000 ZOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-01-22 |
0.0165 WAVES |
0.0000 ZOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-01-21 |
0.0165 WAVES |
0.0000 ZOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-01-20 |
0.0165 WAVES |
0.9980 ZOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-01-19 |
0.0162 WAVES |
6.0273 ZOOM |
0.0162 WAVES |
0.0157 WAVES |
0.0166 WAVES |
0.0157 WAVES |
| 2020-01-18 |
0.0158 WAVES |
1.4071 ZOOM |
0.0158 WAVES |
0.0157 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-01-17 |
0.0157 WAVES |
0.0000 ZOOM |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2020-01-15 |
0.0156 WAVES |
1.5825 ZOOM |
0.0156 WAVES |
0.0155 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2020-01-14 |
0.0148 WAVES |
0.0000 ZOOM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-01-13 |
0.0148 WAVES |
0.0000 ZOOM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-01-12 |
0.0148 WAVES |
1.0000 ZOOM |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-01-11 |
0.0155 WAVES |
0.0000 ZOOM |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-01-10 |
0.0151 WAVES |
0.0000 ZOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-01-09 |
0.0151 WAVES |
0.0000 ZOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-01-08 |
0.0146 WAVES |
7.4883 ZOOM |
0.0146 WAVES |
0.0141 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-01-07 |
0.0138 WAVES |
2.0000 ZOOM |
0.0138 WAVES |
0.0138 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-01-06 |
0.0137 WAVES |
3.9998 ZOOM |
0.0137 WAVES |
0.0135 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-01-05 |
0.0122 WAVES |
23.4835 ZOOM |
0.0122 WAVES |
0.0111 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-01-04 |
0.0108 WAVES |
5.1389 ZOOM |
0.0108 WAVES |
0.0106 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-01-03 |
0.0100 WAVES |
1.1940 ZOOM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-02 |
0.0100 WAVES |
0.0000 ZOOM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-01 |
0.0100 WAVES |
0.0000 ZOOM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-31 |
0.0100 WAVES |
0.0000 ZOOM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-30 |
0.0101 WAVES |
0.9966 ZOOM |
0.0101 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0100 WAVES |
| 2019-12-29 |
0.0107 WAVES |
0.0373 ZOOM |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-12-28 |
0.0104 WAVES |
5.8484 ZOOM |
0.0104 WAVES |
0.0101 WAVES |
0.0106 WAVES |
0.0101 WAVES |
| 2019-12-27 |
0.0108 WAVES |
3.0000 ZOOM |
0.0108 WAVES |
0.0107 WAVES |
0.0110 WAVES |
0.0107 WAVES |
| 2019-12-26 |
0.0111 WAVES |
0.0000 ZOOM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-12-25 |
0.0111 WAVES |
0.0000 ZOOM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-12-24 |
0.0122 WAVES |
20.7337 ZOOM |
0.0122 WAVES |
0.0111 WAVES |
0.0134 WAVES |
0.0111 WAVES |
| 2019-12-23 |
0.0135 WAVES |
0.0000 ZOOM |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-12-22 |
0.0135 WAVES |
1.0000 ZOOM |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-12-21 |
0.0143 WAVES |
0.5169 ZOOM |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-12-20 |
0.0135 WAVES |
0.0000 ZOOM |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-12-19 |
0.0135 WAVES |
0.0000 ZOOM |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-12-18 |
0.0138 WAVES |
4.4546 ZOOM |
0.0138 WAVES |
0.0135 WAVES |
0.0141 WAVES |
0.0135 WAVES |
| 2019-12-17 |
0.0149 WAVES |
9.9941 ZOOM |
0.0149 WAVES |
0.0142 WAVES |
0.0155 WAVES |
0.0142 WAVES |
| 2019-12-16 |
0.0167 WAVES |
15.8514 ZOOM |
0.0167 WAVES |
0.0157 WAVES |
0.0177 WAVES |
0.0157 WAVES |
| 2019-12-15 |
0.0183 WAVES |
7.0486 ZOOM |
0.0183 WAVES |
0.0177 WAVES |
0.0189 WAVES |
0.0177 WAVES |
| 2019-12-14 |
0.0203 WAVES |
30.2497 ZOOM |
0.0203 WAVES |
0.0182 WAVES |
0.0224 WAVES |
0.0189 WAVES |
| 2019-12-13 |
0.0186 WAVES |
0.0000 ZOOM |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2019-12-12 |
0.0187 WAVES |
2.0000 ZOOM |
0.0187 WAVES |
0.0186 WAVES |
0.0188 WAVES |
0.0186 WAVES |
| 2019-12-11 |
0.0205 WAVES |
15.0712 ZOOM |
0.0205 WAVES |
0.0189 WAVES |
0.0220 WAVES |
0.0189 WAVES |
| 2019-12-10 |
0.0219 WAVES |
35.9388 ZOOM |
0.0219 WAVES |
0.0189 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2019-12-09 |
0.0194 WAVES |
4.0136 ZOOM |
0.0194 WAVES |
0.0189 WAVES |
0.0199 WAVES |
0.0199 WAVES |