Identifier on Yobit: zoom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
0.0160 WAVES |
0.0000 ZOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-10-18 |
0.0158 WAVES |
3.9998 ZOOM |
0.0158 WAVES |
0.0155 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-10-17 |
0.0149 WAVES |
2.0000 ZOOM |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2019-10-16 |
0.0145 WAVES |
0.0000 ZOOM |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2019-10-15 |
0.0145 WAVES |
0.0000 ZOOM |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2019-10-14 |
0.0145 WAVES |
0.0000 ZOOM |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2019-10-13 |
0.0145 WAVES |
1.0000 ZOOM |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2019-10-12 |
0.0138 WAVES |
0.0000 ZOOM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-10-11 |
0.0138 WAVES |
1.0000 ZOOM |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-10-10 |
0.0135 WAVES |
0.0000 ZOOM |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-10-09 |
0.0136 WAVES |
2.5603 ZOOM |
0.0136 WAVES |
0.0135 WAVES |
0.0138 WAVES |
0.0135 WAVES |
| 2019-10-08 |
0.0139 WAVES |
0.0000 ZOOM |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2019-10-07 |
0.0139 WAVES |
0.0000 ZOOM |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2019-10-06 |
0.0140 WAVES |
2.0000 ZOOM |
0.0140 WAVES |
0.0139 WAVES |
0.0141 WAVES |
0.0139 WAVES |
| 2019-10-05 |
0.0142 WAVES |
0.0000 ZOOM |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2019-10-04 |
0.0143 WAVES |
2.0000 ZOOM |
0.0143 WAVES |
0.0142 WAVES |
0.0143 WAVES |
0.0142 WAVES |
| 2019-10-03 |
0.0151 WAVES |
0.0000 ZOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-10-02 |
0.0151 WAVES |
0.0000 ZOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-10-01 |
0.0151 WAVES |
0.0000 ZOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-09-30 |
0.0151 WAVES |
0.0000 ZOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-09-29 |
0.0151 WAVES |
0.0000 ZOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-09-28 |
0.0151 WAVES |
0.0000 ZOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-09-27 |
0.0151 WAVES |
0.0000 ZOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-09-26 |
0.0151 WAVES |
0.0000 ZOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-09-25 |
0.0146 WAVES |
7.9972 ZOOM |
0.0146 WAVES |
0.0141 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-09-24 |
0.0139 WAVES |
1.0000 ZOOM |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2019-09-23 |
0.0132 WAVES |
2.1168 ZOOM |
0.0132 WAVES |
0.0131 WAVES |
0.0134 WAVES |
0.0131 WAVES |
| 2019-09-22 |
0.0138 WAVES |
4.0071 ZOOM |
0.0138 WAVES |
0.0136 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-09-21 |
0.0134 WAVES |
2.0000 ZOOM |
0.0134 WAVES |
0.0134 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-09-20 |
0.0130 WAVES |
4.9995 ZOOM |
0.0130 WAVES |
0.0127 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-09-19 |
0.0126 WAVES |
0.0000 ZOOM |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-09-18 |
0.0126 WAVES |
0.0000 ZOOM |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-09-17 |
0.0124 WAVES |
3.9998 ZOOM |
0.0124 WAVES |
0.0122 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-09-16 |
0.0121 WAVES |
0.0000 ZOOM |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-09-15 |
0.0120 WAVES |
3.0000 ZOOM |
0.0120 WAVES |
0.0119 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-09-14 |
0.0117 WAVES |
0.0000 ZOOM |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-09-13 |
0.0117 WAVES |
2.0000 ZOOM |
0.0117 WAVES |
0.0116 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-09-12 |
0.0115 WAVES |
0.0000 ZOOM |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-09-11 |
0.0115 WAVES |
2.0000 ZOOM |
0.0115 WAVES |
0.0114 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-09-10 |
0.0113 WAVES |
0.0000 ZOOM |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-09-09 |
0.0113 WAVES |
1.0000 ZOOM |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-09-08 |
0.0112 WAVES |
0.0000 ZOOM |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2019-09-07 |
0.0112 WAVES |
1.0000 ZOOM |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2019-09-06 |
0.0110 WAVES |
3.9998 ZOOM |
0.0110 WAVES |
0.0108 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2019-09-05 |
0.0107 WAVES |
1.0000 ZOOM |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-09-04 |
0.0106 WAVES |
0.0000 ZOOM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-09-03 |
0.0106 WAVES |
0.0000 ZOOM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-09-02 |
0.0106 WAVES |
0.8495 ZOOM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-09-01 |
0.0103 WAVES |
1.3244 ZOOM |
0.0103 WAVES |
0.0100 WAVES |
0.0106 WAVES |
0.0100 WAVES |
| 2019-08-31 |
0.0100 WAVES |
0.0000 ZOOM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |