Identifier on Yobit: zoom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
0.0180 WAVES |
0.0000 ZOOM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-12-01 |
0.0180 WAVES |
0.0000 ZOOM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-30 |
0.0180 WAVES |
0.0000 ZOOM |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-29 |
0.0179 WAVES |
2.0000 ZOOM |
0.0179 WAVES |
0.0178 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-28 |
0.0177 WAVES |
0.0000 ZOOM |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2019-11-27 |
0.0177 WAVES |
0.0000 ZOOM |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2019-11-26 |
0.0177 WAVES |
0.0000 ZOOM |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2019-11-25 |
0.0177 WAVES |
0.0000 ZOOM |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2019-11-24 |
0.0177 WAVES |
1.0000 ZOOM |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2019-11-23 |
0.0175 WAVES |
0.0000 ZOOM |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-11-22 |
0.0173 WAVES |
3.2695 ZOOM |
0.0173 WAVES |
0.0171 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-11-21 |
0.0171 WAVES |
1.0000 ZOOM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2019-11-20 |
0.0170 WAVES |
14.7735 ZOOM |
0.0170 WAVES |
0.0168 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2019-11-19 |
0.0166 WAVES |
1.0000 ZOOM |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-11-18 |
0.0165 WAVES |
0.0000 ZOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-11-17 |
0.0165 WAVES |
0.0000 ZOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-11-16 |
0.0165 WAVES |
0.0000 ZOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-11-15 |
0.0165 WAVES |
0.0000 ZOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-11-14 |
0.0165 WAVES |
0.0000 ZOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-11-13 |
0.0165 WAVES |
0.0000 ZOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-11-12 |
0.0165 WAVES |
0.0000 ZOOM |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-11-11 |
0.0161 WAVES |
15.3583 ZOOM |
0.0161 WAVES |
0.0157 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-11-10 |
0.0170 WAVES |
0.0000 ZOOM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-11-09 |
0.0170 WAVES |
0.0000 ZOOM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-11-08 |
0.0170 WAVES |
0.0707 ZOOM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-11-07 |
0.0170 WAVES |
0.0236 ZOOM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-11-06 |
0.0170 WAVES |
0.1781 ZOOM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-11-05 |
0.0170 WAVES |
0.4713 ZOOM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-11-04 |
0.0162 WAVES |
1.0000 ZOOM |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-11-03 |
0.0163 WAVES |
0.0000 ZOOM |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-11-02 |
0.0163 WAVES |
0.0000 ZOOM |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-11-01 |
0.0163 WAVES |
0.0000 ZOOM |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-10-31 |
0.0163 WAVES |
0.0000 ZOOM |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-10-30 |
0.0163 WAVES |
0.0000 ZOOM |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-10-29 |
0.0163 WAVES |
1.0000 ZOOM |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-10-28 |
0.0173 WAVES |
0.0000 ZOOM |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-10-27 |
0.0173 WAVES |
0.0000 ZOOM |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-10-26 |
0.0172 WAVES |
1.1111 ZOOM |
0.0172 WAVES |
0.0171 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-10-25 |
0.0172 WAVES |
1.1111 ZOOM |
0.0172 WAVES |
0.0171 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-10-24 |
0.0165 WAVES |
4.9995 ZOOM |
0.0165 WAVES |
0.0162 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-10-23 |
0.0160 WAVES |
0.0000 ZOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-10-22 |
0.0160 WAVES |
0.0000 ZOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-10-21 |
0.0160 WAVES |
0.0000 ZOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-10-20 |
0.0160 WAVES |
0.0000 ZOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-10-19 |
0.0160 WAVES |
0.0000 ZOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-10-18 |
0.0158 WAVES |
3.9998 ZOOM |
0.0158 WAVES |
0.0155 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-10-17 |
0.0149 WAVES |
2.0000 ZOOM |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2019-10-16 |
0.0145 WAVES |
0.0000 ZOOM |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2019-10-15 |
0.0145 WAVES |
0.0000 ZOOM |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2019-10-14 |
0.0145 WAVES |
0.0000 ZOOM |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |