Identifier on Yobit: zoom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.0101 WAVES |
1.0000 ZOOM |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-08-22 |
0.0106 WAVES |
0.0000 ZOOM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-08-21 |
0.0106 WAVES |
0.0000 ZOOM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-08-20 |
0.0106 WAVES |
0.0000 ZOOM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-08-19 |
0.0106 WAVES |
0.0000 ZOOM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-08-18 |
0.0106 WAVES |
0.0000 ZOOM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-08-17 |
0.0106 WAVES |
0.0000 ZOOM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-08-16 |
0.0106 WAVES |
1.0000 ZOOM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-08-15 |
0.0105 WAVES |
2.0000 ZOOM |
0.0105 WAVES |
0.0104 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-08-14 |
0.0103 WAVES |
0.5805 ZOOM |
0.0103 WAVES |
0.0102 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-08-13 |
0.0102 WAVES |
0.9960 ZOOM |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-08-12 |
0.0097 WAVES |
0.4263 ZOOM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-08-11 |
0.0103 WAVES |
0.4263 ZOOM |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-08-10 |
0.0097 WAVES |
0.0000 ZOOM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-08-09 |
0.0097 WAVES |
0.0000 ZOOM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-08-08 |
0.0097 WAVES |
0.0000 ZOOM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-08-07 |
0.0097 WAVES |
0.0000 ZOOM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-08-06 |
0.0097 WAVES |
0.0000 ZOOM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-08-05 |
0.0097 WAVES |
0.0000 ZOOM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-08-04 |
0.0097 WAVES |
0.0000 ZOOM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-08-03 |
0.0097 WAVES |
0.0000 ZOOM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-08-02 |
0.0097 WAVES |
0.0000 ZOOM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-08-01 |
0.0097 WAVES |
0.0000 ZOOM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-07-31 |
0.0097 WAVES |
0.0000 ZOOM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-07-30 |
0.0097 WAVES |
0.0000 ZOOM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-07-29 |
0.0097 WAVES |
0.0000 ZOOM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-07-28 |
0.0097 WAVES |
0.0000 ZOOM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-07-27 |
0.0097 WAVES |
0.0000 ZOOM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-07-26 |
0.0097 WAVES |
0.0000 ZOOM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-07-25 |
0.0097 WAVES |
0.0000 ZOOM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-07-24 |
0.0097 WAVES |
0.0000 ZOOM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-07-23 |
0.0097 WAVES |
0.0000 ZOOM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-07-22 |
0.0097 WAVES |
0.0000 ZOOM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-07-21 |
0.0097 WAVES |
0.0000 ZOOM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-07-20 |
0.0097 WAVES |
0.0000 ZOOM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-07-19 |
0.0097 WAVES |
0.0000 ZOOM |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-07-18 |
0.0098 WAVES |
2.0023 ZOOM |
0.0098 WAVES |
0.0097 WAVES |
0.0099 WAVES |
0.0097 WAVES |
| 2019-07-17 |
0.0103 WAVES |
8.8655 ZOOM |
0.0103 WAVES |
0.0099 WAVES |
0.0107 WAVES |
0.0099 WAVES |
| 2019-07-16 |
0.0111 WAVES |
5.9230 ZOOM |
0.0111 WAVES |
0.0108 WAVES |
0.0114 WAVES |
0.0108 WAVES |
| 2019-07-15 |
0.0114 WAVES |
0.0000 ZOOM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-07-14 |
0.0116 WAVES |
3.0878 ZOOM |
0.0116 WAVES |
0.0114 WAVES |
0.0117 WAVES |
0.0114 WAVES |
| 2019-07-13 |
0.0123 WAVES |
0.0000 ZOOM |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-07-12 |
0.0123 WAVES |
0.0000 ZOOM |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-07-11 |
0.0121 WAVES |
4.9995 ZOOM |
0.0121 WAVES |
0.0119 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-07-10 |
0.0117 WAVES |
2.1210 ZOOM |
0.0117 WAVES |
0.0116 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-07-09 |
0.0115 WAVES |
7.2816 ZOOM |
0.0115 WAVES |
0.0113 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-07-08 |
0.0112 WAVES |
2.7840 ZOOM |
0.0112 WAVES |
0.0111 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-07-07 |
0.0106 WAVES |
2.9557 ZOOM |
0.0106 WAVES |
0.0105 WAVES |
0.0107 WAVES |
0.0105 WAVES |
| 2019-07-06 |
0.0111 WAVES |
1.1357 ZOOM |
0.0111 WAVES |
0.0107 WAVES |
0.0114 WAVES |
0.0107 WAVES |
| 2019-07-05 |
0.0114 WAVES |
0.0000 ZOOM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |