Identifier on Yobit: zoom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.0121 WAVES |
4.9995 ZOOM |
0.0121 WAVES |
0.0119 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-07-10 |
0.0117 WAVES |
2.1210 ZOOM |
0.0117 WAVES |
0.0116 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-07-09 |
0.0115 WAVES |
7.2816 ZOOM |
0.0115 WAVES |
0.0113 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-07-08 |
0.0112 WAVES |
2.7840 ZOOM |
0.0112 WAVES |
0.0111 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-07-07 |
0.0106 WAVES |
2.9557 ZOOM |
0.0106 WAVES |
0.0105 WAVES |
0.0107 WAVES |
0.0105 WAVES |
| 2019-07-06 |
0.0111 WAVES |
1.1357 ZOOM |
0.0111 WAVES |
0.0107 WAVES |
0.0114 WAVES |
0.0107 WAVES |
| 2019-07-05 |
0.0114 WAVES |
0.0000 ZOOM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-07-04 |
0.0114 WAVES |
0.0000 ZOOM |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-07-03 |
0.0098 WAVES |
78.2493 ZOOM |
0.0098 WAVES |
0.0082 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-07-02 |
0.0098 WAVES |
65.1025 ZOOM |
0.0098 WAVES |
0.0082 WAVES |
0.0114 WAVES |
0.0082 WAVES |
| 2019-07-01 |
0.0105 WAVES |
0.1500 ZOOM |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-06-30 |
0.0100 WAVES |
0.0000 ZOOM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-06-29 |
0.0100 WAVES |
0.0000 ZOOM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-06-28 |
0.0100 WAVES |
0.0000 ZOOM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-06-27 |
0.0109 WAVES |
211.5714 ZOOM |
0.0109 WAVES |
0.0100 WAVES |
0.0118 WAVES |
0.0100 WAVES |
| 2019-06-26 |
0.0120 WAVES |
392.5190 ZOOM |
0.0120 WAVES |
0.0116 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-06-25 |
0.0116 WAVES |
2.3106 ZOOM |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-06-24 |
0.0116 WAVES |
0.0000 ZOOM |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-06-23 |
0.0116 WAVES |
0.0000 ZOOM |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-06-22 |
0.0114 WAVES |
5.5335 ZOOM |
0.0114 WAVES |
0.0112 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-06-21 |
0.0106 WAVES |
0.0000 ZOOM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-06-20 |
0.0106 WAVES |
0.0000 ZOOM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-06-19 |
0.0106 WAVES |
0.0000 ZOOM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-06-18 |
0.0106 WAVES |
0.0000 ZOOM |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-06-17 |
0.0107 WAVES |
2.0000 ZOOM |
0.0107 WAVES |
0.0106 WAVES |
0.0107 WAVES |
0.0106 WAVES |
| 2019-06-16 |
0.0091 WAVES |
91.0924 ZOOM |
0.0091 WAVES |
0.0067 WAVES |
0.0116 WAVES |
0.0108 WAVES |
| 2019-06-15 |
0.0069 WAVES |
34.6952 ZOOM |
0.0069 WAVES |
0.0063 WAVES |
0.0074 WAVES |
0.0063 WAVES |
| 2019-06-14 |
0.0070 WAVES |
439.4147 ZOOM |
0.0070 WAVES |
0.0062 WAVES |
0.0078 WAVES |
0.0068 WAVES |
| 2019-06-13 |
0.0033 WAVES |
0.0000 ZOOM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-06-12 |
0.0033 WAVES |
0.0000 ZOOM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-06-11 |
0.0033 WAVES |
0.0000 ZOOM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-06-10 |
0.0033 WAVES |
0.0000 ZOOM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-06-09 |
0.0033 WAVES |
0.0000 ZOOM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-06-08 |
0.0033 WAVES |
0.1466 ZOOM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-06-07 |
0.0033 WAVES |
0.1466 ZOOM |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-06-06 |
0.0116 WAVES |
0.0000 ZOOM |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-06-05 |
0.0116 WAVES |
0.0000 ZOOM |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-06-04 |
0.0116 WAVES |
0.0453 ZOOM |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-06-03 |
0.0116 WAVES |
0.0000 ZOOM |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-06-02 |
0.0116 WAVES |
0.0000 ZOOM |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-06-01 |
0.0116 WAVES |
0.0000 ZOOM |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-05-31 |
0.0116 WAVES |
0.0151 ZOOM |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-05-30 |
0.0022 WAVES |
0.0000 ZOOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-05-29 |
0.0022 WAVES |
0.0000 ZOOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-05-28 |
0.0022 WAVES |
0.0000 ZOOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-05-27 |
0.0022 WAVES |
0.0000 ZOOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-05-26 |
0.0022 WAVES |
0.0000 ZOOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-05-25 |
0.0022 WAVES |
0.0000 ZOOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-05-24 |
0.0022 WAVES |
0.0000 ZOOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-05-23 |
0.0022 WAVES |
0.0000 ZOOM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |