Identifier on Yobit: zoom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0145 WAVES |
0.0000 ZOOM |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-06-08 |
0.0145 WAVES |
1.9997 ZOOM |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-06-07 |
0.0138 WAVES |
35.5756 ZOOM |
0.0138 WAVES |
0.0135 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-06-06 |
0.0131 WAVES |
40.3013 ZOOM |
0.0131 WAVES |
0.0128 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-06-05 |
0.0129 WAVES |
342.5951 ZOOM |
0.0129 WAVES |
0.0123 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-06-04 |
0.0123 WAVES |
171.5432 ZOOM |
0.0123 WAVES |
0.0114 WAVES |
0.0131 WAVES |
0.0126 WAVES |
| 2024-06-03 |
0.0100 WAVES |
222.2262 ZOOM |
0.0100 WAVES |
0.0089 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-06-02 |
0.0089 WAVES |
0.0000 ZOOM |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-01 |
0.0089 WAVES |
0.0000 ZOOM |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-05-31 |
0.0089 WAVES |
1.9035 ZOOM |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-05-30 |
0.0089 WAVES |
0.0000 ZOOM |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-05-29 |
0.0089 WAVES |
0.0000 ZOOM |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-05-28 |
0.0089 WAVES |
0.0000 ZOOM |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-05-27 |
0.0089 WAVES |
0.0000 ZOOM |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-05-26 |
0.0088 WAVES |
17.2702 ZOOM |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-05-25 |
0.0084 WAVES |
0.0000 ZOOM |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-24 |
0.0084 WAVES |
0.0000 ZOOM |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-23 |
0.0084 WAVES |
0.7575 ZOOM |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-22 |
0.0086 WAVES |
17.9211 ZOOM |
0.0086 WAVES |
0.0084 WAVES |
0.0087 WAVES |
0.0084 WAVES |
| 2024-05-21 |
0.0083 WAVES |
21.1832 ZOOM |
0.0083 WAVES |
0.0080 WAVES |
0.0085 WAVES |
0.0082 WAVES |
| 2024-05-20 |
0.0081 WAVES |
34.8024 ZOOM |
0.0081 WAVES |
0.0078 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-05-19 |
0.0078 WAVES |
0.0000 ZOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-05-18 |
0.0078 WAVES |
0.0000 ZOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-05-17 |
0.0078 WAVES |
0.0000 ZOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-05-16 |
0.0079 WAVES |
17.4131 ZOOM |
0.0079 WAVES |
0.0078 WAVES |
0.0080 WAVES |
0.0078 WAVES |
| 2024-05-15 |
0.0083 WAVES |
0.0000 ZOOM |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-05-14 |
0.0083 WAVES |
0.0000 ZOOM |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-05-13 |
0.0083 WAVES |
0.0655 ZOOM |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-05-12 |
0.0080 WAVES |
0.0000 ZOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-05-11 |
0.0080 WAVES |
0.0000 ZOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-05-10 |
0.0080 WAVES |
0.0000 ZOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-05-09 |
0.0080 WAVES |
0.0000 ZOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-05-08 |
0.0080 WAVES |
0.0000 ZOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-05-07 |
0.0080 WAVES |
0.0000 ZOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-05-06 |
0.0080 WAVES |
0.0000 ZOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-05-05 |
0.0080 WAVES |
0.0000 ZOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-05-04 |
0.0082 WAVES |
88.3569 ZOOM |
0.0082 WAVES |
0.0080 WAVES |
0.0084 WAVES |
0.0080 WAVES |
| 2024-05-03 |
0.0077 WAVES |
0.0000 ZOOM |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-02 |
0.0080 WAVES |
85.7063 ZOOM |
0.0080 WAVES |
0.0077 WAVES |
0.0082 WAVES |
0.0077 WAVES |
| 2024-05-01 |
0.0085 WAVES |
49.6578 ZOOM |
0.0085 WAVES |
0.0082 WAVES |
0.0088 WAVES |
0.0085 WAVES |
| 2024-04-30 |
0.0084 WAVES |
19.7937 ZOOM |
0.0084 WAVES |
0.0083 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-29 |
0.0082 WAVES |
30.1191 ZOOM |
0.0082 WAVES |
0.0080 WAVES |
0.0083 WAVES |
0.0080 WAVES |
| 2024-04-28 |
0.0087 WAVES |
0.0000 ZOOM |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-04-27 |
0.0087 WAVES |
11.1828 ZOOM |
0.0087 WAVES |
0.0086 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-04-26 |
0.0086 WAVES |
11.4944 ZOOM |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-04-25 |
0.0086 WAVES |
7.0246 ZOOM |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-04-24 |
0.0086 WAVES |
0.2037 ZOOM |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-04-23 |
0.0082 WAVES |
0.0000 ZOOM |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-04-22 |
0.0082 WAVES |
0.0000 ZOOM |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-04-21 |
0.0083 WAVES |
9.1917 ZOOM |
0.0083 WAVES |
0.0082 WAVES |
0.0084 WAVES |
0.0082 WAVES |