Identifier on Yobit: zoom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0087 WAVES |
11.1828 ZOOM |
0.0087 WAVES |
0.0086 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-04-26 |
0.0086 WAVES |
11.4944 ZOOM |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-04-25 |
0.0086 WAVES |
7.0246 ZOOM |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-04-24 |
0.0086 WAVES |
0.2037 ZOOM |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-04-23 |
0.0082 WAVES |
0.0000 ZOOM |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-04-22 |
0.0082 WAVES |
0.0000 ZOOM |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-04-21 |
0.0083 WAVES |
9.1917 ZOOM |
0.0083 WAVES |
0.0082 WAVES |
0.0084 WAVES |
0.0082 WAVES |
| 2024-04-20 |
0.0084 WAVES |
0.0000 ZOOM |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-04-19 |
0.0084 WAVES |
0.0000 ZOOM |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-04-18 |
0.0085 WAVES |
5.7354 ZOOM |
0.0085 WAVES |
0.0084 WAVES |
0.0085 WAVES |
0.0084 WAVES |
| 2024-04-17 |
0.0085 WAVES |
7.1889 ZOOM |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-16 |
0.0088 WAVES |
7.0928 ZOOM |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-04-15 |
0.0083 WAVES |
6.8866 ZOOM |
0.0083 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2024-04-14 |
0.0084 WAVES |
60.3572 ZOOM |
0.0084 WAVES |
0.0080 WAVES |
0.0087 WAVES |
0.0083 WAVES |
| 2024-04-13 |
0.0079 WAVES |
27.9875 ZOOM |
0.0079 WAVES |
0.0077 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-04-12 |
0.0076 WAVES |
6.6904 ZOOM |
0.0076 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-04-11 |
0.0075 WAVES |
0.0000 ZOOM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-10 |
0.0075 WAVES |
7.4653 ZOOM |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-09 |
0.0074 WAVES |
0.0000 ZOOM |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-04-08 |
0.0074 WAVES |
0.0000 ZOOM |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-04-07 |
0.0074 WAVES |
0.0000 ZOOM |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-04-06 |
0.0074 WAVES |
0.0000 ZOOM |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-04-05 |
0.0074 WAVES |
7.8308 ZOOM |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-04-04 |
0.0071 WAVES |
38.3026 ZOOM |
0.0071 WAVES |
0.0069 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-04-03 |
0.0068 WAVES |
57.0608 ZOOM |
0.0068 WAVES |
0.0065 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-04-02 |
0.0064 WAVES |
29.3714 ZOOM |
0.0064 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-01 |
0.0063 WAVES |
16.4050 ZOOM |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2024-03-31 |
0.0065 WAVES |
21.3533 ZOOM |
0.0065 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-30 |
0.0064 WAVES |
1.4487 ZOOM |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-29 |
0.0062 WAVES |
4.5910 ZOOM |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-28 |
0.0062 WAVES |
34.8954 ZOOM |
0.0062 WAVES |
0.0060 WAVES |
0.0064 WAVES |
0.0062 WAVES |
| 2024-03-27 |
0.0058 WAVES |
0.0000 ZOOM |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-26 |
0.0059 WAVES |
11.4887 ZOOM |
0.0059 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0058 WAVES |
| 2024-03-25 |
0.0059 WAVES |
8.1468 ZOOM |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-03-24 |
0.0060 WAVES |
0.0000 ZOOM |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-23 |
0.0060 WAVES |
0.9207 ZOOM |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-22 |
0.0061 WAVES |
11.6972 ZOOM |
0.0061 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2024-03-21 |
0.0062 WAVES |
25.1122 ZOOM |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0061 WAVES |
| 2024-03-20 |
0.0065 WAVES |
5.7923 ZOOM |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-19 |
0.0062 WAVES |
72.7252 ZOOM |
0.0062 WAVES |
0.0059 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-18 |
0.0060 WAVES |
12.1058 ZOOM |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-17 |
0.0061 WAVES |
98.5466 ZOOM |
0.0061 WAVES |
0.0057 WAVES |
0.0065 WAVES |
0.0059 WAVES |
| 2024-03-16 |
0.0060 WAVES |
50.7053 ZOOM |
0.0060 WAVES |
0.0057 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-03-15 |
0.0060 WAVES |
30.2732 ZOOM |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-14 |
0.0059 WAVES |
29.8792 ZOOM |
0.0059 WAVES |
0.0057 WAVES |
0.0061 WAVES |
0.0057 WAVES |
| 2024-03-13 |
0.0065 WAVES |
90.7040 ZOOM |
0.0065 WAVES |
0.0061 WAVES |
0.0068 WAVES |
0.0061 WAVES |
| 2024-03-12 |
0.0068 WAVES |
0.0000 ZOOM |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-03-11 |
0.0069 WAVES |
4.0961 ZOOM |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0068 WAVES |
| 2024-03-10 |
0.0069 WAVES |
0.0798 ZOOM |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-03-09 |
0.0072 WAVES |
0.0000 ZOOM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |