Identifier on Yobit: zoom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0079 WAVES |
0.4414 ZOOM |
0.0079 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-02-29 |
0.0076 WAVES |
65.1568 ZOOM |
0.0076 WAVES |
0.0073 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-02-28 |
0.0076 WAVES |
65.3598 ZOOM |
0.0076 WAVES |
0.0073 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-02-27 |
0.0075 WAVES |
13.5360 ZOOM |
0.0075 WAVES |
0.0074 WAVES |
0.0076 WAVES |
0.0074 WAVES |
| 2024-02-26 |
0.0077 WAVES |
14.6978 ZOOM |
0.0077 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0076 WAVES |
| 2024-02-25 |
0.0078 WAVES |
0.0000 ZOOM |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-02-24 |
0.0079 WAVES |
10.7498 ZOOM |
0.0079 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0078 WAVES |
| 2024-02-23 |
0.0079 WAVES |
4.1883 ZOOM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-02-22 |
0.0080 WAVES |
0.0000 ZOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-02-21 |
0.0080 WAVES |
0.0000 ZOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-02-20 |
0.0080 WAVES |
1.7316 ZOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-02-19 |
0.0080 WAVES |
0.0000 ZOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-02-18 |
0.0080 WAVES |
0.0000 ZOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-02-17 |
0.0080 WAVES |
0.1215 ZOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-02-16 |
0.0080 WAVES |
5.6217 ZOOM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-02-15 |
0.0084 WAVES |
0.0000 ZOOM |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-02-14 |
0.0084 WAVES |
0.0000 ZOOM |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-02-13 |
0.0084 WAVES |
0.0000 ZOOM |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-02-12 |
0.0081 WAVES |
93.4709 ZOOM |
0.0081 WAVES |
0.0077 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-02-11 |
0.0077 WAVES |
0.0000 ZOOM |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-10 |
0.0077 WAVES |
0.0000 ZOOM |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-09 |
0.0077 WAVES |
0.0000 ZOOM |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-08 |
0.0077 WAVES |
0.0000 ZOOM |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-07 |
0.0077 WAVES |
40.2225 ZOOM |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-06 |
0.0077 WAVES |
0.0000 ZOOM |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-05 |
0.0077 WAVES |
6.3412 ZOOM |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-04 |
0.0077 WAVES |
10.6078 ZOOM |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-03 |
0.0077 WAVES |
0.0000 ZOOM |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-02 |
0.0077 WAVES |
0.0000 ZOOM |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-02-01 |
0.0076 WAVES |
0.0000 ZOOM |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-01-31 |
0.0076 WAVES |
0.0000 ZOOM |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-01-30 |
0.0076 WAVES |
0.0000 ZOOM |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-01-29 |
0.0076 WAVES |
0.0000 ZOOM |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-01-28 |
0.0076 WAVES |
0.0000 ZOOM |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-01-27 |
0.0076 WAVES |
0.0000 ZOOM |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-01-26 |
0.0076 WAVES |
0.0000 ZOOM |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-01-25 |
0.0076 WAVES |
0.0000 ZOOM |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-01-24 |
0.0076 WAVES |
0.0000 ZOOM |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-01-23 |
0.0075 WAVES |
14.9241 ZOOM |
0.0075 WAVES |
0.0074 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-01-22 |
0.0074 WAVES |
0.0000 ZOOM |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-01-21 |
0.0074 WAVES |
0.0000 ZOOM |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-01-20 |
0.0074 WAVES |
0.0000 ZOOM |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-01-19 |
0.0074 WAVES |
9.1402 ZOOM |
0.0074 WAVES |
0.0073 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-01-18 |
0.0073 WAVES |
156.1718 ZOOM |
0.0073 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-01-17 |
0.0072 WAVES |
151.1447 ZOOM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-01-16 |
0.0072 WAVES |
0.0000 ZOOM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-01-15 |
0.0072 WAVES |
0.0000 ZOOM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-01-14 |
0.0072 WAVES |
0.0000 ZOOM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-01-13 |
0.0072 WAVES |
0.0000 ZOOM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-01-12 |
0.0072 WAVES |
18.6699 ZOOM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |