Crypto exchange Yobit

Market Zoom () / Waves (WAVES)

Identifier on Yobit: zoom_waves
Date Price Volume Open Low High Close
2024-01-12 0.0072 WAVES 18.6699 ZOOM 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2024-01-11 0.0072 WAVES 0.0000 ZOOM 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2024-01-10 0.0072 WAVES 16.0669 ZOOM 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2024-01-09 0.0069 WAVES 57.3797 ZOOM 0.0069 WAVES 0.0067 WAVES 0.0072 WAVES 0.0072 WAVES
2024-01-08 0.0067 WAVES 79.7385 ZOOM 0.0067 WAVES 0.0063 WAVES 0.0071 WAVES 0.0071 WAVES
2024-01-07 0.0063 WAVES 0.0000 ZOOM 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-01-06 0.0063 WAVES 11.9693 ZOOM 0.0063 WAVES 0.0062 WAVES 0.0063 WAVES 0.0063 WAVES
2024-01-05 0.0062 WAVES 7.5503 ZOOM 0.0062 WAVES 0.0061 WAVES 0.0062 WAVES 0.0062 WAVES
2024-01-04 0.0061 WAVES 9.1247 ZOOM 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2024-01-03 0.0060 WAVES 9.4361 ZOOM 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2024-01-02 0.0057 WAVES 26.6868 ZOOM 0.0057 WAVES 0.0055 WAVES 0.0059 WAVES 0.0059 WAVES
2024-01-01 0.0057 WAVES 0.0000 ZOOM 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2023-12-31 0.0057 WAVES 0.0000 ZOOM 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2023-12-30 0.0057 WAVES 0.0000 ZOOM 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2023-12-29 0.0057 WAVES 7.0145 ZOOM 0.0057 WAVES 0.0056 WAVES 0.0057 WAVES 0.0057 WAVES
2023-12-28 0.0054 WAVES 0.0000 ZOOM 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-12-27 0.0056 WAVES 26.4320 ZOOM 0.0056 WAVES 0.0054 WAVES 0.0058 WAVES 0.0054 WAVES
2023-12-26 0.0058 WAVES 0.0000 ZOOM 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2023-12-25 0.0058 WAVES 9.3431 ZOOM 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2023-12-24 0.0058 WAVES 0.0000 ZOOM 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2023-12-23 0.0059 WAVES 12.7060 ZOOM 0.0059 WAVES 0.0058 WAVES 0.0060 WAVES 0.0058 WAVES
2023-12-22 0.0060 WAVES 3.7009 ZOOM 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-12-21 0.0061 WAVES 20.7310 ZOOM 0.0061 WAVES 0.0060 WAVES 0.0062 WAVES 0.0062 WAVES
2023-12-20 0.0063 WAVES 17.1275 ZOOM 0.0063 WAVES 0.0062 WAVES 0.0063 WAVES 0.0062 WAVES
2023-12-19 0.0063 WAVES 3.8230 ZOOM 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2023-12-18 0.0065 WAVES 3.6747 ZOOM 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2023-12-17 0.0064 WAVES 6.5098 ZOOM 0.0064 WAVES 0.0063 WAVES 0.0065 WAVES 0.0063 WAVES
2023-12-16 0.0067 WAVES 0.0000 ZOOM 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2023-12-15 0.0067 WAVES 0.0000 ZOOM 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2023-12-14 0.0067 WAVES 0.0000 ZOOM 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2023-12-13 0.0067 WAVES 3.9454 ZOOM 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2023-12-12 0.0067 WAVES 0.0000 ZOOM 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2023-12-11 0.0066 WAVES 12.7039 ZOOM 0.0066 WAVES 0.0065 WAVES 0.0067 WAVES 0.0067 WAVES
2023-12-10 0.0063 WAVES 0.3204 ZOOM 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2023-12-09 0.0064 WAVES 15.9257 ZOOM 0.0064 WAVES 0.0063 WAVES 0.0065 WAVES 0.0063 WAVES
2023-12-08 0.0066 WAVES 25.8413 ZOOM 0.0066 WAVES 0.0065 WAVES 0.0068 WAVES 0.0065 WAVES
2023-12-07 0.0065 WAVES 8.1887 ZOOM 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2023-12-06 0.0066 WAVES 23.8104 ZOOM 0.0066 WAVES 0.0065 WAVES 0.0068 WAVES 0.0066 WAVES
2023-12-05 0.0065 WAVES 0.9657 ZOOM 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2023-12-04 0.0063 WAVES 0.0000 ZOOM 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2023-12-03 0.0063 WAVES 2.0486 ZOOM 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2023-12-02 0.0065 WAVES 0.0000 ZOOM 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2023-12-01 0.0065 WAVES 0.0000 ZOOM 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2023-11-30 0.0065 WAVES 2.9249 ZOOM 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2023-11-29 0.0065 WAVES 0.0000 ZOOM 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2023-11-28 0.0065 WAVES 4.7909 ZOOM 0.0065 WAVES 0.0064 WAVES 0.0065 WAVES 0.0065 WAVES
2023-11-27 0.0064 WAVES 4.7691 ZOOM 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2023-11-26 0.0063 WAVES 15.6324 ZOOM 0.0063 WAVES 0.0062 WAVES 0.0064 WAVES 0.0064 WAVES
2023-11-25 0.0063 WAVES 15.6038 ZOOM 0.0063 WAVES 0.0062 WAVES 0.0063 WAVES 0.0062 WAVES
2023-11-24 0.0067 WAVES 0.0000 ZOOM 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES