Identifier on Yobit: zoom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.0070 WAVES |
9.3015 ZOOM |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-10-09 |
0.0069 WAVES |
10.0121 ZOOM |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-10-08 |
0.0069 WAVES |
0.0000 ZOOM |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-10-07 |
0.0069 WAVES |
0.0000 ZOOM |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-10-06 |
0.0069 WAVES |
0.0000 ZOOM |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-10-05 |
0.0069 WAVES |
0.0000 ZOOM |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-10-04 |
0.0069 WAVES |
0.0000 ZOOM |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-10-03 |
0.0069 WAVES |
0.0000 ZOOM |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-10-02 |
0.0067 WAVES |
103.1376 ZOOM |
0.0067 WAVES |
0.0065 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-10-01 |
0.0065 WAVES |
0.0000 ZOOM |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-09-30 |
0.0065 WAVES |
0.0000 ZOOM |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-09-29 |
0.0065 WAVES |
0.0000 ZOOM |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-09-28 |
0.0065 WAVES |
0.0000 ZOOM |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-09-27 |
0.0065 WAVES |
0.0000 ZOOM |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-09-26 |
0.0065 WAVES |
0.0000 ZOOM |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-09-25 |
0.0065 WAVES |
0.0000 ZOOM |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-09-24 |
0.0065 WAVES |
0.0000 ZOOM |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-09-23 |
0.0065 WAVES |
0.0000 ZOOM |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-09-22 |
0.0065 WAVES |
0.0000 ZOOM |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-09-21 |
0.0065 WAVES |
0.0000 ZOOM |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-09-20 |
0.0065 WAVES |
0.0000 ZOOM |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-09-19 |
0.0065 WAVES |
0.0000 ZOOM |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-09-18 |
0.0065 WAVES |
0.0000 ZOOM |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-09-17 |
0.0064 WAVES |
0.0000 ZOOM |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-09-16 |
0.0064 WAVES |
0.0000 ZOOM |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-09-15 |
0.0064 WAVES |
0.0000 ZOOM |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-09-14 |
0.0064 WAVES |
0.0000 ZOOM |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-09-13 |
0.0064 WAVES |
63.3742 ZOOM |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-09-12 |
0.0062 WAVES |
0.2144 ZOOM |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-09-11 |
0.0062 WAVES |
71.4366 ZOOM |
0.0062 WAVES |
0.0060 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-09-10 |
0.0064 WAVES |
63.1485 ZOOM |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-09-09 |
0.0065 WAVES |
35.0380 ZOOM |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0063 WAVES |
| 2023-09-08 |
0.0066 WAVES |
0.0000 ZOOM |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-09-07 |
0.0066 WAVES |
3.0580 ZOOM |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-09-06 |
0.0067 WAVES |
20.0512 ZOOM |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-09-05 |
0.0068 WAVES |
0.0000 ZOOM |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-09-04 |
0.0068 WAVES |
0.0000 ZOOM |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-09-03 |
0.0068 WAVES |
0.0000 ZOOM |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-09-02 |
0.0068 WAVES |
131.4708 ZOOM |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-09-01 |
0.0067 WAVES |
115.0598 ZOOM |
0.0067 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-08-31 |
0.0066 WAVES |
35.2868 ZOOM |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-08-30 |
0.0066 WAVES |
8.7573 ZOOM |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2023-08-29 |
0.0068 WAVES |
0.0000 ZOOM |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-08-28 |
0.0068 WAVES |
15.5006 ZOOM |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-08-27 |
0.0066 WAVES |
0.0000 ZOOM |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-08-26 |
0.0066 WAVES |
0.0000 ZOOM |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-08-25 |
0.0066 WAVES |
0.0000 ZOOM |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-08-24 |
0.0069 WAVES |
19.6965 ZOOM |
0.0069 WAVES |
0.0068 WAVES |
0.0070 WAVES |
0.0068 WAVES |
| 2023-08-23 |
0.0070 WAVES |
4.0166 ZOOM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-08-22 |
0.0070 WAVES |
1.2718 ZOOM |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |