Identifier on Yobit: zrc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.2920 DOGE |
0.0000 ZRC |
0.2920 DOGE |
0.2920 DOGE |
0.2920 DOGE |
0.2920 DOGE |
| 2023-03-17 |
0.2920 DOGE |
0.0000 ZRC |
0.2920 DOGE |
0.2920 DOGE |
0.2920 DOGE |
0.2920 DOGE |
| 2023-03-16 |
0.2920 DOGE |
0.0000 ZRC |
0.2920 DOGE |
0.2920 DOGE |
0.2920 DOGE |
0.2920 DOGE |
| 2023-03-15 |
0.2920 DOGE |
0.0000 ZRC |
0.2920 DOGE |
0.2920 DOGE |
0.2920 DOGE |
0.2920 DOGE |
| 2023-03-14 |
0.2920 DOGE |
0.0000 ZRC |
0.2920 DOGE |
0.2920 DOGE |
0.2920 DOGE |
0.2920 DOGE |
| 2023-03-13 |
0.2920 DOGE |
0.0000 ZRC |
0.2920 DOGE |
0.2920 DOGE |
0.2920 DOGE |
0.2920 DOGE |
| 2023-03-12 |
0.2920 DOGE |
0.0000 ZRC |
0.2920 DOGE |
0.2920 DOGE |
0.2920 DOGE |
0.2920 DOGE |
| 2023-03-11 |
0.2920 DOGE |
0.0000 ZRC |
0.2920 DOGE |
0.2920 DOGE |
0.2920 DOGE |
0.2920 DOGE |
| 2023-03-10 |
0.2920 DOGE |
0.0000 ZRC |
0.2920 DOGE |
0.2920 DOGE |
0.2920 DOGE |
0.2920 DOGE |
| 2023-03-09 |
0.2920 DOGE |
0.0000 ZRC |
0.2920 DOGE |
0.2920 DOGE |
0.2920 DOGE |
0.2920 DOGE |
| 2023-03-08 |
0.2997 DOGE |
186.5577 ZRC |
0.2997 DOGE |
0.2920 DOGE |
0.3074 DOGE |
0.2920 DOGE |
| 2023-03-07 |
0.4250 DOGE |
0.0000 ZRC |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
| 2023-03-06 |
0.4250 DOGE |
0.0000 ZRC |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
| 2023-03-05 |
0.4250 DOGE |
0.0000 ZRC |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
| 2023-03-04 |
0.4250 DOGE |
0.0000 ZRC |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
| 2023-03-03 |
0.4250 DOGE |
0.0000 ZRC |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
| 2023-03-02 |
0.4250 DOGE |
0.0000 ZRC |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
| 2023-03-01 |
0.4250 DOGE |
0.0000 ZRC |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
| 2023-02-28 |
0.4250 DOGE |
0.0000 ZRC |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
| 2023-02-27 |
0.4250 DOGE |
0.0000 ZRC |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
| 2023-02-26 |
0.4250 DOGE |
0.0000 ZRC |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
| 2023-02-25 |
0.4250 DOGE |
0.0000 ZRC |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
| 2023-02-24 |
0.4250 DOGE |
0.0000 ZRC |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
| 2023-02-23 |
0.4250 DOGE |
0.0000 ZRC |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
| 2023-02-22 |
0.4250 DOGE |
0.0000 ZRC |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
| 2023-02-21 |
0.4250 DOGE |
0.0000 ZRC |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
| 2023-02-20 |
0.4250 DOGE |
0.0000 ZRC |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
| 2023-02-19 |
0.4250 DOGE |
0.0000 ZRC |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
| 2023-02-18 |
0.4250 DOGE |
0.0000 ZRC |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
| 2023-02-17 |
0.4250 DOGE |
0.0000 ZRC |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
| 2023-02-16 |
0.4250 DOGE |
0.0000 ZRC |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
| 2023-02-15 |
0.4250 DOGE |
0.0000 ZRC |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
| 2023-02-14 |
0.3896 DOGE |
2,721.2705 ZRC |
0.3896 DOGE |
0.2792 DOGE |
0.5000 DOGE |
0.4250 DOGE |
| 2023-02-13 |
0.4000 DOGE |
0.0000 ZRC |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2023-02-12 |
0.4000 DOGE |
0.0000 ZRC |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2023-02-11 |
0.4250 DOGE |
1,101.4726 ZRC |
0.4250 DOGE |
0.3100 DOGE |
0.5400 DOGE |
0.4000 DOGE |
| 2023-02-10 |
0.5355 DOGE |
229.4654 ZRC |
0.5355 DOGE |
0.4910 DOGE |
0.5800 DOGE |
0.5630 DOGE |
| 2023-02-09 |
0.5075 DOGE |
213.9772 ZRC |
0.5075 DOGE |
0.4500 DOGE |
0.5650 DOGE |
0.4500 DOGE |
| 2023-02-08 |
0.3471 DOGE |
1,170.8307 ZRC |
0.3471 DOGE |
0.3046 DOGE |
0.3896 DOGE |
0.3896 DOGE |
| 2023-02-07 |
0.3767 DOGE |
0.0000 ZRC |
0.3767 DOGE |
0.3767 DOGE |
0.3767 DOGE |
0.3767 DOGE |
| 2023-02-06 |
0.3767 DOGE |
0.0000 ZRC |
0.3767 DOGE |
0.3767 DOGE |
0.3767 DOGE |
0.3767 DOGE |
| 2023-02-05 |
0.3767 DOGE |
0.0000 ZRC |
0.3767 DOGE |
0.3767 DOGE |
0.3767 DOGE |
0.3767 DOGE |
| 2023-02-04 |
0.3767 DOGE |
0.0000 ZRC |
0.3767 DOGE |
0.3767 DOGE |
0.3767 DOGE |
0.3767 DOGE |
| 2023-02-03 |
0.3767 DOGE |
0.0000 ZRC |
0.3767 DOGE |
0.3767 DOGE |
0.3767 DOGE |
0.3767 DOGE |
| 2023-02-02 |
0.3767 DOGE |
0.0000 ZRC |
0.3767 DOGE |
0.3767 DOGE |
0.3767 DOGE |
0.3767 DOGE |
| 2023-02-01 |
0.3767 DOGE |
0.0000 ZRC |
0.3767 DOGE |
0.3767 DOGE |
0.3767 DOGE |
0.3767 DOGE |
| 2023-01-31 |
0.3767 DOGE |
0.0000 ZRC |
0.3767 DOGE |
0.3767 DOGE |
0.3767 DOGE |
0.3767 DOGE |
| 2023-01-30 |
0.3767 DOGE |
0.0000 ZRC |
0.3767 DOGE |
0.3767 DOGE |
0.3767 DOGE |
0.3767 DOGE |
| 2023-01-29 |
0.3767 DOGE |
0.0000 ZRC |
0.3767 DOGE |
0.3767 DOGE |
0.3767 DOGE |
0.3767 DOGE |
| 2023-01-28 |
0.3767 DOGE |
0.0000 ZRC |
0.3767 DOGE |
0.3767 DOGE |
0.3767 DOGE |
0.3767 DOGE |