Identifier on Yobit: zrc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.5300 DOGE |
0.0000 ZRC |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2022-07-17 |
0.5300 DOGE |
0.0000 ZRC |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2022-07-16 |
0.5300 DOGE |
0.0000 ZRC |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2022-07-15 |
0.5300 DOGE |
0.0000 ZRC |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2022-07-14 |
0.5300 DOGE |
0.0000 ZRC |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2022-07-13 |
0.5300 DOGE |
0.0000 ZRC |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2022-07-12 |
0.5300 DOGE |
0.0000 ZRC |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2022-07-11 |
0.5300 DOGE |
0.0000 ZRC |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2022-07-10 |
0.5300 DOGE |
0.0000 ZRC |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2022-07-09 |
0.5300 DOGE |
0.0000 ZRC |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2022-07-08 |
0.5300 DOGE |
0.0000 ZRC |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2022-07-07 |
0.5300 DOGE |
0.0000 ZRC |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2022-07-06 |
0.5300 DOGE |
0.0000 ZRC |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2022-07-05 |
0.5300 DOGE |
0.0000 ZRC |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2022-07-04 |
0.5300 DOGE |
0.0000 ZRC |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2022-07-03 |
0.5300 DOGE |
0.0000 ZRC |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2022-07-02 |
0.5300 DOGE |
0.0000 ZRC |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2022-07-01 |
0.5300 DOGE |
0.0000 ZRC |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2022-06-30 |
0.5300 DOGE |
0.0000 ZRC |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2022-06-29 |
0.9100 DOGE |
97.0438 ZRC |
0.9100 DOGE |
0.5200 DOGE |
1.3000 DOGE |
0.5300 DOGE |
| 2022-06-28 |
0.8585 DOGE |
72.2716 ZRC |
0.8585 DOGE |
0.5200 DOGE |
1.1970 DOGE |
1.1970 DOGE |
| 2022-06-27 |
0.5400 DOGE |
1,059.4444 ZRC |
0.5400 DOGE |
0.5300 DOGE |
0.5500 DOGE |
0.5350 DOGE |
| 2022-06-26 |
0.5300 DOGE |
0.0000 ZRC |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2022-06-25 |
0.5300 DOGE |
0.0000 ZRC |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2022-06-24 |
0.5300 DOGE |
44.9371 ZRC |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2022-06-23 |
0.4250 DOGE |
0.0000 ZRC |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
| 2022-06-22 |
0.4250 DOGE |
25.8824 ZRC |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
0.4250 DOGE |
| 2022-06-21 |
0.4510 DOGE |
0.0000 ZRC |
0.4510 DOGE |
0.4510 DOGE |
0.4510 DOGE |
0.4510 DOGE |
| 2022-06-20 |
0.4880 DOGE |
67.4102 ZRC |
0.4880 DOGE |
0.4510 DOGE |
0.5250 DOGE |
0.4510 DOGE |
| 2022-06-19 |
0.9701 DOGE |
0.0000 ZRC |
0.9701 DOGE |
0.9701 DOGE |
0.9701 DOGE |
0.9701 DOGE |
| 2022-06-18 |
0.9701 DOGE |
0.0000 ZRC |
0.9701 DOGE |
0.9701 DOGE |
0.9701 DOGE |
0.9701 DOGE |
| 2022-06-17 |
0.9701 DOGE |
0.0000 ZRC |
0.9701 DOGE |
0.9701 DOGE |
0.9701 DOGE |
0.9701 DOGE |
| 2022-06-16 |
0.9701 DOGE |
0.0000 ZRC |
0.9701 DOGE |
0.9701 DOGE |
0.9701 DOGE |
0.9701 DOGE |
| 2022-06-15 |
0.9701 DOGE |
0.0000 ZRC |
0.9701 DOGE |
0.9701 DOGE |
0.9701 DOGE |
0.9701 DOGE |
| 2022-06-14 |
0.9701 DOGE |
0.0000 ZRC |
0.9701 DOGE |
0.9701 DOGE |
0.9701 DOGE |
0.9701 DOGE |
| 2022-06-13 |
0.9701 DOGE |
0.0000 ZRC |
0.9701 DOGE |
0.9701 DOGE |
0.9701 DOGE |
0.9701 DOGE |
| 2022-06-12 |
0.9701 DOGE |
0.0000 ZRC |
0.9701 DOGE |
0.9701 DOGE |
0.9701 DOGE |
0.9701 DOGE |
| 2022-06-11 |
0.9701 DOGE |
0.0000 ZRC |
0.9701 DOGE |
0.9701 DOGE |
0.9701 DOGE |
0.9701 DOGE |
| 2022-06-10 |
0.9701 DOGE |
0.0000 ZRC |
0.9701 DOGE |
0.9701 DOGE |
0.9701 DOGE |
0.9701 DOGE |
| 2022-06-09 |
0.9701 DOGE |
0.0000 ZRC |
0.9701 DOGE |
0.9701 DOGE |
0.9701 DOGE |
0.9701 DOGE |
| 2022-06-08 |
0.9701 DOGE |
0.0000 ZRC |
0.9701 DOGE |
0.9701 DOGE |
0.9701 DOGE |
0.9701 DOGE |
| 2022-06-07 |
0.9701 DOGE |
0.0000 ZRC |
0.9701 DOGE |
0.9701 DOGE |
0.9701 DOGE |
0.9701 DOGE |
| 2022-06-06 |
0.7451 DOGE |
149.9656 ZRC |
0.7451 DOGE |
0.5200 DOGE |
0.9701 DOGE |
0.9701 DOGE |
| 2022-06-05 |
0.5612 DOGE |
0.0000 ZRC |
0.5612 DOGE |
0.5612 DOGE |
0.5612 DOGE |
0.5612 DOGE |
| 2022-06-04 |
0.5554 DOGE |
104.7062 ZRC |
0.5554 DOGE |
0.5496 DOGE |
0.5612 DOGE |
0.5612 DOGE |
| 2022-06-03 |
0.3937 DOGE |
0.0000 ZRC |
0.3937 DOGE |
0.3937 DOGE |
0.3937 DOGE |
0.3937 DOGE |
| 2022-06-02 |
0.3937 DOGE |
0.0000 ZRC |
0.3937 DOGE |
0.3937 DOGE |
0.3937 DOGE |
0.3937 DOGE |
| 2022-06-01 |
0.3937 DOGE |
0.0000 ZRC |
0.3937 DOGE |
0.3937 DOGE |
0.3937 DOGE |
0.3937 DOGE |
| 2022-05-31 |
0.3937 DOGE |
0.0000 ZRC |
0.3937 DOGE |
0.3937 DOGE |
0.3937 DOGE |
0.3937 DOGE |
| 2022-05-30 |
0.3937 DOGE |
0.0000 ZRC |
0.3937 DOGE |
0.3937 DOGE |
0.3937 DOGE |
0.3937 DOGE |