Identifier on Yobit: zrc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
189.5772 DOGE |
0.0000 ZRC |
189.5772 DOGE |
189.5772 DOGE |
189.5772 DOGE |
189.5772 DOGE |
| 2020-11-24 |
189.5772 DOGE |
0.0000 ZRC |
189.5772 DOGE |
189.5772 DOGE |
189.5772 DOGE |
189.5772 DOGE |
| 2020-11-23 |
189.5772 DOGE |
0.0000 ZRC |
189.5772 DOGE |
189.5772 DOGE |
189.5772 DOGE |
189.5772 DOGE |
| 2020-11-22 |
189.5772 DOGE |
0.0000 ZRC |
189.5772 DOGE |
189.5772 DOGE |
189.5772 DOGE |
189.5772 DOGE |
| 2020-11-21 |
241.1845 DOGE |
2.0122 ZRC |
241.1845 DOGE |
237.2610 DOGE |
245.1079 DOGE |
237.2610 DOGE |
| 2020-11-20 |
253.6231 DOGE |
0.0000 ZRC |
253.6231 DOGE |
253.6231 DOGE |
253.6231 DOGE |
253.6231 DOGE |
| 2020-11-19 |
253.6231 DOGE |
0.0000 ZRC |
253.6231 DOGE |
253.6231 DOGE |
253.6231 DOGE |
253.6231 DOGE |
| 2020-11-18 |
253.6231 DOGE |
0.0000 ZRC |
253.6231 DOGE |
253.6231 DOGE |
253.6231 DOGE |
253.6231 DOGE |
| 2020-11-17 |
253.6231 DOGE |
0.0000 ZRC |
253.6231 DOGE |
253.6231 DOGE |
253.6231 DOGE |
253.6231 DOGE |
| 2020-11-16 |
253.6231 DOGE |
0.1213 ZRC |
253.6231 DOGE |
253.6231 DOGE |
253.6231 DOGE |
253.6231 DOGE |
| 2020-11-15 |
253.6231 DOGE |
0.0000 ZRC |
253.6231 DOGE |
253.6231 DOGE |
253.6231 DOGE |
253.6231 DOGE |
| 2020-11-14 |
253.6231 DOGE |
0.0000 ZRC |
253.6231 DOGE |
253.6231 DOGE |
253.6231 DOGE |
253.6231 DOGE |
| 2020-11-13 |
253.6231 DOGE |
0.0016 ZRC |
253.6231 DOGE |
253.6231 DOGE |
253.6231 DOGE |
253.6231 DOGE |
| 2020-11-12 |
253.6231 DOGE |
0.0016 ZRC |
253.6231 DOGE |
253.6231 DOGE |
253.6231 DOGE |
253.6231 DOGE |
| 2020-11-11 |
245.1930 DOGE |
0.0000 ZRC |
245.1930 DOGE |
245.1930 DOGE |
245.1930 DOGE |
245.1930 DOGE |
| 2020-11-10 |
245.1930 DOGE |
0.0000 ZRC |
245.1930 DOGE |
245.1930 DOGE |
245.1930 DOGE |
245.1930 DOGE |
| 2020-11-09 |
245.1930 DOGE |
0.0000 ZRC |
245.1930 DOGE |
245.1930 DOGE |
245.1930 DOGE |
245.1930 DOGE |
| 2020-11-08 |
245.1930 DOGE |
0.0000 ZRC |
245.1930 DOGE |
245.1930 DOGE |
245.1930 DOGE |
245.1930 DOGE |
| 2020-11-07 |
249.4080 DOGE |
2.8159 ZRC |
249.4080 DOGE |
245.1930 DOGE |
253.6231 DOGE |
245.1930 DOGE |
| 2020-11-06 |
276.5188 DOGE |
0.0000 ZRC |
276.5188 DOGE |
276.5188 DOGE |
276.5188 DOGE |
276.5188 DOGE |
| 2020-11-05 |
276.5188 DOGE |
0.0000 ZRC |
276.5188 DOGE |
276.5188 DOGE |
276.5188 DOGE |
276.5188 DOGE |
| 2020-11-04 |
276.5188 DOGE |
0.0000 ZRC |
276.5188 DOGE |
276.5188 DOGE |
276.5188 DOGE |
276.5188 DOGE |
| 2020-11-03 |
276.5188 DOGE |
0.0000 ZRC |
276.5188 DOGE |
276.5188 DOGE |
276.5188 DOGE |
276.5188 DOGE |
| 2020-11-02 |
276.5188 DOGE |
0.0000 ZRC |
276.5188 DOGE |
276.5188 DOGE |
276.5188 DOGE |
276.5188 DOGE |
| 2020-11-01 |
276.5188 DOGE |
0.0000 ZRC |
276.5188 DOGE |
276.5188 DOGE |
276.5188 DOGE |
276.5188 DOGE |
| 2020-10-31 |
276.5188 DOGE |
0.0000 ZRC |
276.5188 DOGE |
276.5188 DOGE |
276.5188 DOGE |
276.5188 DOGE |
| 2020-10-30 |
276.5188 DOGE |
0.0000 ZRC |
276.5188 DOGE |
276.5188 DOGE |
276.5188 DOGE |
276.5188 DOGE |
| 2020-10-29 |
276.5188 DOGE |
0.0000 ZRC |
276.5188 DOGE |
276.5188 DOGE |
276.5188 DOGE |
276.5188 DOGE |
| 2020-10-28 |
276.5188 DOGE |
0.0000 ZRC |
276.5188 DOGE |
276.5188 DOGE |
276.5188 DOGE |
276.5188 DOGE |
| 2020-10-27 |
276.5188 DOGE |
0.0000 ZRC |
276.5188 DOGE |
276.5188 DOGE |
276.5188 DOGE |
276.5188 DOGE |
| 2020-10-26 |
276.5188 DOGE |
0.0000 ZRC |
276.5188 DOGE |
276.5188 DOGE |
276.5188 DOGE |
276.5188 DOGE |
| 2020-10-25 |
276.5188 DOGE |
0.0000 ZRC |
276.5188 DOGE |
276.5188 DOGE |
276.5188 DOGE |
276.5188 DOGE |
| 2020-10-24 |
276.5188 DOGE |
0.0000 ZRC |
276.5188 DOGE |
276.5188 DOGE |
276.5188 DOGE |
276.5188 DOGE |
| 2020-10-23 |
276.5188 DOGE |
0.2470 ZRC |
276.5188 DOGE |
276.5188 DOGE |
276.5188 DOGE |
276.5188 DOGE |
| 2020-10-22 |
237.8273 DOGE |
0.0000 ZRC |
237.8273 DOGE |
237.8273 DOGE |
237.8273 DOGE |
237.8273 DOGE |
| 2020-10-21 |
237.8273 DOGE |
0.0000 ZRC |
237.8273 DOGE |
237.8273 DOGE |
237.8273 DOGE |
237.8273 DOGE |
| 2020-10-20 |
237.8273 DOGE |
0.0000 ZRC |
237.8273 DOGE |
237.8273 DOGE |
237.8273 DOGE |
237.8273 DOGE |
| 2020-10-19 |
237.8273 DOGE |
1.0000 ZRC |
237.8273 DOGE |
237.8273 DOGE |
237.8273 DOGE |
237.8273 DOGE |
| 2020-10-18 |
289.7892 DOGE |
0.0000 ZRC |
289.7892 DOGE |
289.7892 DOGE |
289.7892 DOGE |
289.7892 DOGE |
| 2020-10-17 |
289.7892 DOGE |
0.0000 ZRC |
289.7892 DOGE |
289.7892 DOGE |
289.7892 DOGE |
289.7892 DOGE |
| 2020-10-16 |
289.7892 DOGE |
0.0000 ZRC |
289.7892 DOGE |
289.7892 DOGE |
289.7892 DOGE |
289.7892 DOGE |
| 2020-10-15 |
289.7892 DOGE |
0.0000 ZRC |
289.7892 DOGE |
289.7892 DOGE |
289.7892 DOGE |
289.7892 DOGE |
| 2020-10-14 |
289.7892 DOGE |
0.0000 ZRC |
289.7892 DOGE |
289.7892 DOGE |
289.7892 DOGE |
289.7892 DOGE |
| 2020-10-13 |
289.7892 DOGE |
0.0000 ZRC |
289.7892 DOGE |
289.7892 DOGE |
289.7892 DOGE |
289.7892 DOGE |
| 2020-10-12 |
289.7892 DOGE |
0.0000 ZRC |
289.7892 DOGE |
289.7892 DOGE |
289.7892 DOGE |
289.7892 DOGE |
| 2020-10-11 |
289.7892 DOGE |
0.0000 ZRC |
289.7892 DOGE |
289.7892 DOGE |
289.7892 DOGE |
289.7892 DOGE |
| 2020-10-10 |
289.7892 DOGE |
0.0000 ZRC |
289.7892 DOGE |
289.7892 DOGE |
289.7892 DOGE |
289.7892 DOGE |
| 2020-10-09 |
289.7892 DOGE |
0.0000 ZRC |
289.7892 DOGE |
289.7892 DOGE |
289.7892 DOGE |
289.7892 DOGE |
| 2020-10-08 |
289.7892 DOGE |
0.0000 ZRC |
289.7892 DOGE |
289.7892 DOGE |
289.7892 DOGE |
289.7892 DOGE |
| 2020-10-07 |
289.7892 DOGE |
0.0000 ZRC |
289.7892 DOGE |
289.7892 DOGE |
289.7892 DOGE |
289.7892 DOGE |