Crypto exchange Yobit

Market ZrCoin (ZRC) / Dogecoin (DOGE)

Identifier on Yobit: zrc_doge
12...40414243
Date Price Volume Open Low High Close
2019-03-31 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-03-30 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-03-29 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-03-28 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-03-27 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-03-26 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-03-25 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-03-24 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-03-23 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-03-22 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-03-21 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-03-20 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-03-19 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-03-18 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-03-17 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-03-16 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-03-15 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-03-14 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-03-13 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-03-12 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-03-11 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-03-10 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-03-09 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-03-08 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-03-07 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-03-06 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-03-05 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-03-04 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-03-03 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-03-02 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-03-01 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-02-28 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-02-27 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-02-26 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-02-25 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-02-24 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-02-23 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-02-22 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-02-21 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-02-20 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-02-19 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-02-18 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-02-17 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-02-16 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-02-15 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-02-14 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-02-13 1,105.9260 DOGE 0.0000 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-02-12 1,105.9260 DOGE 0.0364 ZRC 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE 1,105.9260 DOGE
2019-02-11 1,012.2910 DOGE 0.0000 ZRC 1,012.2910 DOGE 1,012.2910 DOGE 1,012.2910 DOGE 1,012.2910 DOGE
2019-02-10 1,012.2910 DOGE 0.0000 ZRC 1,012.2910 DOGE 1,012.2910 DOGE 1,012.2910 DOGE 1,012.2910 DOGE
12...40414243