Crypto exchange Yobit

Market ZrCoin (ZRC) / Ethereum (ETH)

Identifier on Yobit: zrc_eth
12...2930313233...4344
Date Price Volume Open Low High Close
2020-11-19 0.0017 ETH 0.0000 ZRC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-18 0.0017 ETH 0.0000 ZRC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-17 0.0017 ETH 0.0000 ZRC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-16 0.0017 ETH 1.3100 ZRC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-15 0.0015 ETH 1.8008 ZRC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-11-14 0.0015 ETH 6.5116 ZRC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-11-13 0.0015 ETH 0.0000 ZRC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-11-12 0.0015 ETH 0.0000 ZRC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-11-11 0.0015 ETH 0.0000 ZRC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-11-10 0.0015 ETH 0.0000 ZRC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-11-09 0.0015 ETH 0.0000 ZRC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-11-08 0.0015 ETH 0.0000 ZRC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-11-07 0.0016 ETH 12.1022 ZRC 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0015 ETH
2020-11-06 0.0017 ETH 4.2578 ZRC 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-11-05 0.0018 ETH 0.0000 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-11-04 0.0018 ETH 0.0000 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-11-03 0.0018 ETH 0.0000 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-11-02 0.0018 ETH 0.0000 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-11-01 0.0018 ETH 0.0000 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-31 0.0018 ETH 0.0000 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-30 0.0018 ETH 0.0000 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-29 0.0018 ETH 0.0000 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-28 0.0018 ETH 0.0000 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-27 0.0018 ETH 0.3497 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-26 0.0019 ETH 1.9483 ZRC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-10-25 0.0018 ETH 0.0000 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-24 0.0018 ETH 0.0000 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-23 0.0018 ETH 0.0000 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-22 0.0018 ETH 0.0000 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-21 0.0018 ETH 0.0000 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-20 0.0018 ETH 0.0000 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-19 0.0018 ETH 0.0000 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-18 0.0018 ETH 0.0000 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-17 0.0018 ETH 0.0000 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-16 0.0018 ETH 0.0000 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-15 0.0018 ETH 0.0000 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-14 0.0018 ETH 0.0000 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-13 0.0018 ETH 11.9110 ZRC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-12 0.0020 ETH 0.0000 ZRC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-11 0.0020 ETH 0.0000 ZRC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-10 0.0020 ETH 0.0000 ZRC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-09 0.0020 ETH 0.0000 ZRC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-08 0.0020 ETH 0.0000 ZRC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-07 0.0020 ETH 0.0000 ZRC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-06 0.0020 ETH 0.6105 ZRC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-05 0.0020 ETH 0.0000 ZRC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-04 0.0020 ETH 0.0000 ZRC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-03 0.0020 ETH 0.0000 ZRC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-02 0.0020 ETH 0.0000 ZRC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-10-01 0.0020 ETH 0.0000 ZRC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
12...2930313233...4344