Crypto exchange Yobit

Market ZrCoin (ZRC) / Ethereum (ETH)

Identifier on Yobit: zrc_eth
12...3031323334...4142
Date Price Volume Open Low High Close
2020-08-03 0.0021 ETH 0.0000 ZRC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-08-02 0.0021 ETH 2.6075 ZRC 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2020-08-01 0.0027 ETH 0.0000 ZRC 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-07-31 0.0027 ETH 0.0000 ZRC 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-07-30 0.0027 ETH 0.0000 ZRC 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-07-29 0.0027 ETH 0.0000 ZRC 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-07-28 0.0027 ETH 0.0000 ZRC 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-07-27 0.0027 ETH 1.0045 ZRC 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2020-07-26 0.0026 ETH 4.6550 ZRC 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-07-25 0.0032 ETH 0.0000 ZRC 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-07-24 0.0032 ETH 0.0000 ZRC 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-07-23 0.0032 ETH 0.0000 ZRC 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-07-22 0.0032 ETH 0.0000 ZRC 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-07-21 0.0032 ETH 0.2558 ZRC 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-07-20 0.0030 ETH 1.0734 ZRC 0.0030 ETH 0.0029 ETH 0.0032 ETH 0.0032 ETH
2020-07-19 0.0030 ETH 0.0000 ZRC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-18 0.0030 ETH 0.0000 ZRC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-17 0.0030 ETH 0.0000 ZRC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-16 0.0030 ETH 0.0000 ZRC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-15 0.0030 ETH 0.0000 ZRC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-14 0.0030 ETH 0.0000 ZRC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-13 0.0030 ETH 0.0000 ZRC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-12 0.0030 ETH 0.0000 ZRC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-11 0.0030 ETH 0.0000 ZRC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-10 0.0030 ETH 0.0000 ZRC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-09 0.0030 ETH 0.0727 ZRC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-08 0.0029 ETH 1.0858 ZRC 0.0029 ETH 0.0028 ETH 0.0030 ETH 0.0028 ETH
2020-07-07 0.0030 ETH 0.0000 ZRC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-06 0.0030 ETH 0.0000 ZRC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-05 0.0030 ETH 0.0000 ZRC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-04 0.0030 ETH 2.8874 ZRC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-03 0.0030 ETH 3.0032 ZRC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-02 0.0030 ETH 1.5087 ZRC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-07-01 0.0030 ETH 0.0000 ZRC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-30 0.0030 ETH 0.0000 ZRC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-29 0.0030 ETH 0.0000 ZRC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-28 0.0030 ETH 0.0000 ZRC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-27 0.0030 ETH 0.0000 ZRC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-26 0.0030 ETH 0.0000 ZRC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-25 0.0030 ETH 0.0000 ZRC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-24 0.0030 ETH 0.0000 ZRC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-23 0.0030 ETH 0.0000 ZRC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-22 0.0030 ETH 0.0000 ZRC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-21 0.0030 ETH 0.0000 ZRC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-20 0.0030 ETH 0.0000 ZRC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-19 0.0030 ETH 0.0000 ZRC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-18 0.0030 ETH 0.0000 ZRC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-17 0.0030 ETH 0.0000 ZRC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-16 0.0030 ETH 0.0000 ZRC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-15 0.0030 ETH 0.0000 ZRC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
12...3031323334...4142