Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
1.5000 |
0.0000 ZRC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-12-23 |
1.5000 |
0.0000 ZRC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-12-22 |
1.5000 |
0.0000 ZRC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-12-21 |
1.5000 |
1.6051 ZRC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-12-20 |
1.0815 |
12.2858 ZRC |
1.0815 |
0.9629 |
1.2000 |
0.9629 |
| 2024-12-19 |
2.0000 |
0.0000 ZRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-18 |
2.0000 |
0.0000 ZRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-17 |
2.0000 |
0.0000 ZRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-16 |
2.0000 |
0.0000 ZRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-15 |
2.0000 |
0.0000 ZRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-14 |
2.0000 |
0.0000 ZRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-13 |
2.0000 |
0.0000 ZRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-12 |
2.0000 |
0.0000 ZRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-11 |
2.0000 |
0.0000 ZRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-10 |
2.0000 |
0.0000 ZRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-09 |
2.0000 |
0.0000 ZRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-08 |
2.0000 |
0.0000 ZRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-07 |
2.0000 |
0.0000 ZRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-06 |
2.0000 |
0.0000 ZRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-05 |
2.0000 |
0.0000 ZRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-04 |
2.0000 |
0.0000 ZRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-03 |
1.7806 |
5.5695 ZRC |
1.7806 |
1.5612 |
2.0000 |
2.0000 |
| 2024-12-02 |
1.7806 |
5.5695 ZRC |
1.7806 |
1.5612 |
2.0000 |
2.0000 |
| 2024-12-01 |
1.3000 |
0.0014 ZRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-11-30 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-11-29 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-11-28 |
0.9630 |
1.1825 ZRC |
0.9630 |
0.9629 |
0.9630 |
0.9629 |
| 2024-11-27 |
1.3000 |
0.0000 ZRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-11-26 |
1.3000 |
0.0000 ZRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-11-25 |
1.3000 |
0.0000 ZRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-11-24 |
1.3000 |
0.0000 ZRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-11-23 |
1.2769 |
0.2925 ZRC |
1.2769 |
1.2538 |
1.3000 |
1.3000 |
| 2024-11-22 |
1.2769 |
0.2925 ZRC |
1.2769 |
1.2538 |
1.3000 |
1.3000 |
| 2024-11-21 |
1.2538 |
0.0000 ZRC |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-11-20 |
1.2538 |
0.1628 ZRC |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-11-19 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-11-18 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-11-17 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-11-16 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-11-15 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-11-14 |
0.9629 |
0.8236 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-11-13 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-11-12 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-11-11 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-11-10 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-11-09 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-11-08 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-11-07 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-11-06 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-11-05 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |