Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.2769 |
0.2925 ZRC |
1.2769 |
1.2538 |
1.3000 |
1.3000 |
| 2024-11-22 |
1.2769 |
0.2925 ZRC |
1.2769 |
1.2538 |
1.3000 |
1.3000 |
| 2024-11-21 |
1.2538 |
0.0000 ZRC |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-11-20 |
1.2538 |
0.1628 ZRC |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-11-19 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-11-18 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-11-17 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-11-16 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-11-15 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-11-14 |
0.9629 |
0.8236 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-11-13 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-11-12 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-11-11 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-11-10 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-11-09 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-11-08 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-11-07 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-11-06 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-11-05 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-11-04 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-11-03 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-11-02 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-11-01 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-10-31 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-10-30 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-10-29 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-10-28 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-10-27 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-10-26 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-10-25 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-10-24 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-10-23 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-10-22 |
1.0544 |
5.0843 ZRC |
1.0544 |
0.9629 |
1.1460 |
0.9629 |
| 2024-10-21 |
1.0167 |
0.0000 ZRC |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2024-10-20 |
1.0167 |
0.0000 ZRC |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2024-10-19 |
1.0167 |
0.0000 ZRC |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2024-10-18 |
1.0167 |
0.0000 ZRC |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2024-10-17 |
1.0066 |
0.4091 ZRC |
1.0066 |
0.9966 |
1.0167 |
1.0167 |
| 2024-10-16 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-10-15 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-10-14 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-10-13 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-10-12 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-10-11 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-10-10 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-10-09 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-10-08 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-10-07 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-10-06 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2024-10-05 |
0.9629 |
0.0000 ZRC |
0.9629 |
0.9629 |
0.9629 |
0.9629 |