Crypto exchange Yobit

Market ZrCoin (ZRC) / [unlinked]

Identifier on Yobit: zrc_rur
12...89101112...4142
Date Price Volume Open Low High Close
2023-08-08 1.9062 0.0000 ZRC 1.9062 1.9062 1.9062 1.9062
2023-08-07 1.9062 0.1068 ZRC 1.9062 1.9062 1.9062 1.9062
2023-08-06 1.9443 0.0000 ZRC 1.9443 1.9443 1.9443 1.9443
2023-08-05 1.9443 0.0000 ZRC 1.9443 1.9443 1.9443 1.9443
2023-08-04 1.9443 0.0000 ZRC 1.9443 1.9443 1.9443 1.9443
2023-08-03 1.9443 0.0000 ZRC 1.9443 1.9443 1.9443 1.9443
2023-08-02 1.9443 0.0000 ZRC 1.9443 1.9443 1.9443 1.9443
2023-08-01 1.9443 0.0000 ZRC 1.9443 1.9443 1.9443 1.9443
2023-07-31 1.9443 0.0000 ZRC 1.9443 1.9443 1.9443 1.9443
2023-07-30 1.9443 0.0000 ZRC 1.9443 1.9443 1.9443 1.9443
2023-07-29 1.9443 0.0000 ZRC 1.9443 1.9443 1.9443 1.9443
2023-07-28 1.9443 0.0000 ZRC 1.9443 1.9443 1.9443 1.9443
2023-07-27 1.9443 0.0000 ZRC 1.9443 1.9443 1.9443 1.9443
2023-07-26 1.9443 0.0000 ZRC 1.9443 1.9443 1.9443 1.9443
2023-07-25 1.9443 0.0000 ZRC 1.9443 1.9443 1.9443 1.9443
2023-07-24 1.9443 0.0000 ZRC 1.9443 1.9443 1.9443 1.9443
2023-07-23 1.9443 0.0000 ZRC 1.9443 1.9443 1.9443 1.9443
2023-07-22 1.9443 0.0000 ZRC 1.9443 1.9443 1.9443 1.9443
2023-07-21 1.9443 0.0000 ZRC 1.9443 1.9443 1.9443 1.9443
2023-07-20 1.9443 0.0000 ZRC 1.9443 1.9443 1.9443 1.9443
2023-07-19 1.9443 0.0000 ZRC 1.9443 1.9443 1.9443 1.9443
2023-07-18 1.9443 0.0000 ZRC 1.9443 1.9443 1.9443 1.9443
2023-07-17 1.9443 0.0000 ZRC 1.9443 1.9443 1.9443 1.9443
2023-07-16 1.9443 0.0000 ZRC 1.9443 1.9443 1.9443 1.9443
2023-07-15 1.9443 0.0000 ZRC 1.9443 1.9443 1.9443 1.9443
2023-07-14 1.9443 0.0000 ZRC 1.9443 1.9443 1.9443 1.9443
2023-07-13 1.9443 0.1059 ZRC 1.9443 1.9443 1.9443 1.9443
2023-07-12 1.8873 0.0000 ZRC 1.8873 1.8873 1.8873 1.8873
2023-07-11 1.8873 0.0000 ZRC 1.8873 1.8873 1.8873 1.8873
2023-07-10 1.8873 0.0000 ZRC 1.8873 1.8873 1.8873 1.8873
2023-07-09 1.8873 0.0000 ZRC 1.8873 1.8873 1.8873 1.8873
2023-07-08 1.8873 0.0000 ZRC 1.8873 1.8873 1.8873 1.8873
2023-07-07 1.8873 0.0000 ZRC 1.8873 1.8873 1.8873 1.8873
2023-07-06 1.8873 0.0000 ZRC 1.8873 1.8873 1.8873 1.8873
2023-07-05 1.8873 0.0000 ZRC 1.8873 1.8873 1.8873 1.8873
2023-07-04 1.8873 0.0000 ZRC 1.8873 1.8873 1.8873 1.8873
2023-07-03 1.8873 0.0000 ZRC 1.8873 1.8873 1.8873 1.8873
2023-07-02 1.8873 0.0000 ZRC 1.8873 1.8873 1.8873 1.8873
2023-07-01 1.8873 0.0000 ZRC 1.8873 1.8873 1.8873 1.8873
2023-06-30 1.8873 0.0000 ZRC 1.8873 1.8873 1.8873 1.8873
2023-06-29 1.8968 0.2119 ZRC 1.8968 1.8873 1.9062 1.8873
2023-06-28 1.9544 0.1545 ZRC 1.9544 1.9253 1.9835 1.9253
2023-06-27 1.9638 0.0000 ZRC 1.9638 1.9638 1.9638 1.9638
2023-06-26 1.9638 0.0000 ZRC 1.9638 1.9638 1.9638 1.9638
2023-06-25 1.9638 0.0000 ZRC 1.9638 1.9638 1.9638 1.9638
2023-06-24 1.8976 6.4916 ZRC 1.8976 1.8314 1.9638 1.9638
2023-06-23 1.8132 0.0000 ZRC 1.8132 1.8132 1.8132 1.8132
2023-06-22 1.8132 0.1136 ZRC 1.8132 1.8132 1.8132 1.8132
2023-06-21 1.7887 3.4776 ZRC 1.7887 1.7774 1.8000 1.8000
2023-06-20 1.7252 0.0000 ZRC 1.7252 1.7252 1.7252 1.7252
12...89101112...4142