Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1.5089 |
14.3884 ZRC |
1.5089 |
1.5089 |
1.5089 |
1.5089 |
| 2023-08-29 |
1.5089 |
0.0000 ZRC |
1.5089 |
1.5089 |
1.5089 |
1.5089 |
| 2023-08-28 |
1.5089 |
0.0000 ZRC |
1.5089 |
1.5089 |
1.5089 |
1.5089 |
| 2023-08-27 |
1.5089 |
0.0000 ZRC |
1.5089 |
1.5089 |
1.5089 |
1.5089 |
| 2023-08-26 |
1.5089 |
0.0000 ZRC |
1.5089 |
1.5089 |
1.5089 |
1.5089 |
| 2023-08-25 |
1.5089 |
0.0000 ZRC |
1.5089 |
1.5089 |
1.5089 |
1.5089 |
| 2023-08-24 |
1.5589 |
9.3944 ZRC |
1.5589 |
1.5089 |
1.6089 |
1.5089 |
| 2023-08-23 |
1.6089 |
0.0000 ZRC |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-22 |
1.6089 |
0.0000 ZRC |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-21 |
1.6089 |
0.0000 ZRC |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-20 |
1.6089 |
0.0000 ZRC |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-19 |
1.6089 |
0.0000 ZRC |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-18 |
1.7201 |
1.5795 ZRC |
1.7201 |
1.6089 |
1.8314 |
1.6089 |
| 2023-08-17 |
1.8676 |
5.2930 ZRC |
1.8676 |
1.6912 |
2.0441 |
1.7252 |
| 2023-08-16 |
1.9313 |
3.0795 ZRC |
1.9313 |
1.7777 |
2.0850 |
2.0850 |
| 2023-08-15 |
1.8968 |
0.0743 ZRC |
1.8968 |
1.8873 |
1.9062 |
1.8873 |
| 2023-08-14 |
1.9062 |
0.0000 ZRC |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-13 |
1.9062 |
0.0000 ZRC |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-12 |
1.9062 |
0.0000 ZRC |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-11 |
1.9062 |
0.0919 ZRC |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-10 |
1.9246 |
214.7826 ZRC |
1.9246 |
1.9049 |
1.9443 |
1.9443 |
| 2023-08-09 |
1.9062 |
0.0000 ZRC |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-08 |
1.9062 |
0.0000 ZRC |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-07 |
1.9062 |
0.1068 ZRC |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-06 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-08-05 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-08-04 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-08-03 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-08-02 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-08-01 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-31 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-30 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-29 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-28 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-27 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-26 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-25 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-24 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-23 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-22 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-21 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-20 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-19 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-18 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-17 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-16 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-15 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-14 |
1.9443 |
0.0000 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-13 |
1.9443 |
0.1059 ZRC |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-12 |
1.8873 |
0.0000 ZRC |
1.8873 |
1.8873 |
1.8873 |
1.8873 |