Crypto exchange Yobit

Market ZrCoin (ZRC) / [unlinked]

Identifier on Yobit: zrc_rur
Date Price Volume Open Low High Close
2023-07-11 1.8873 0.0000 ZRC 1.8873 1.8873 1.8873 1.8873
2023-07-10 1.8873 0.0000 ZRC 1.8873 1.8873 1.8873 1.8873
2023-07-09 1.8873 0.0000 ZRC 1.8873 1.8873 1.8873 1.8873
2023-07-08 1.8873 0.0000 ZRC 1.8873 1.8873 1.8873 1.8873
2023-07-07 1.8873 0.0000 ZRC 1.8873 1.8873 1.8873 1.8873
2023-07-06 1.8873 0.0000 ZRC 1.8873 1.8873 1.8873 1.8873
2023-07-05 1.8873 0.0000 ZRC 1.8873 1.8873 1.8873 1.8873
2023-07-04 1.8873 0.0000 ZRC 1.8873 1.8873 1.8873 1.8873
2023-07-03 1.8873 0.0000 ZRC 1.8873 1.8873 1.8873 1.8873
2023-07-02 1.8873 0.0000 ZRC 1.8873 1.8873 1.8873 1.8873
2023-07-01 1.8873 0.0000 ZRC 1.8873 1.8873 1.8873 1.8873
2023-06-30 1.8873 0.0000 ZRC 1.8873 1.8873 1.8873 1.8873
2023-06-29 1.8968 0.2119 ZRC 1.8968 1.8873 1.9062 1.8873
2023-06-28 1.9544 0.1545 ZRC 1.9544 1.9253 1.9835 1.9253
2023-06-27 1.9638 0.0000 ZRC 1.9638 1.9638 1.9638 1.9638
2023-06-26 1.9638 0.0000 ZRC 1.9638 1.9638 1.9638 1.9638
2023-06-25 1.9638 0.0000 ZRC 1.9638 1.9638 1.9638 1.9638
2023-06-24 1.8976 6.4916 ZRC 1.8976 1.8314 1.9638 1.9638
2023-06-23 1.8132 0.0000 ZRC 1.8132 1.8132 1.8132 1.8132
2023-06-22 1.8132 0.1136 ZRC 1.8132 1.8132 1.8132 1.8132
2023-06-21 1.7887 3.4776 ZRC 1.7887 1.7774 1.8000 1.8000
2023-06-20 1.7252 0.0000 ZRC 1.7252 1.7252 1.7252 1.7252
2023-06-19 1.7426 0.2863 ZRC 1.7426 1.7252 1.7600 1.7252
2023-06-18 1.8000 0.0000 ZRC 1.8000 1.8000 1.8000 1.8000
2023-06-17 1.7625 12.2608 ZRC 1.7625 1.7250 1.8000 1.8000
2023-06-16 1.6744 0.0000 ZRC 1.6744 1.6744 1.6744 1.6744
2023-06-15 1.6913 0.4880 ZRC 1.6913 1.6575 1.7250 1.6744
2023-06-14 1.4619 103.2279 ZRC 1.4619 1.1638 1.7600 1.6575
2023-06-13 1.8230 0.5404 ZRC 1.8230 1.7777 1.8683 1.7777
2023-06-12 1.8314 0.0000 ZRC 1.8314 1.8314 1.8314 1.8314
2023-06-11 1.8223 0.2236 ZRC 1.8223 1.8132 1.8314 1.8314
2023-06-10 2.0835 81.3343 ZRC 2.0835 1.7777 2.3893 1.7777
2023-06-09 2.0037 0.0000 ZRC 2.0037 2.0037 2.0037 2.0037
2023-06-08 2.0137 0.0997 ZRC 2.0137 2.0037 2.0238 2.0037
2023-06-07 2.0238 0.0000 ZRC 2.0238 2.0238 2.0238 2.0238
2023-06-06 2.0339 0.0989 ZRC 2.0339 2.0238 2.0441 2.0238
2023-06-05 2.1062 0.0000 ZRC 2.1062 2.1062 2.1062 2.1062
2023-06-04 2.1062 0.0000 ZRC 2.1062 2.1062 2.1062 2.1062
2023-06-03 2.1062 0.0000 ZRC 2.1062 2.1062 2.1062 2.1062
2023-06-02 2.1062 0.0500 ZRC 2.1062 2.1062 2.1062 2.1062
2023-06-01 2.1698 0.0000 ZRC 2.1698 2.1698 2.1698 2.1698
2023-05-31 2.1698 0.0000 ZRC 2.1698 2.1698 2.1698 2.1698
2023-05-30 2.1698 0.0000 ZRC 2.1698 2.1698 2.1698 2.1698
2023-05-29 2.1698 0.0000 ZRC 2.1698 2.1698 2.1698 2.1698
2023-05-28 2.1698 0.0000 ZRC 2.1698 2.1698 2.1698 2.1698
2023-05-27 2.1698 0.0000 ZRC 2.1698 2.1698 2.1698 2.1698
2023-05-26 2.1698 0.0000 ZRC 2.1698 2.1698 2.1698 2.1698
2023-05-25 2.1698 0.0000 ZRC 2.1698 2.1698 2.1698 2.1698
2023-05-24 2.1378 0.3610 ZRC 2.1378 2.1059 2.1698 2.1698
2023-05-23 2.0542 0.3972 ZRC 2.0542 2.0235 2.0850 2.0850