Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
1.7426 |
0.2863 ZRC |
1.7426 |
1.7252 |
1.7600 |
1.7252 |
| 2023-06-18 |
1.8000 |
0.0000 ZRC |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-06-17 |
1.7625 |
12.2608 ZRC |
1.7625 |
1.7250 |
1.8000 |
1.8000 |
| 2023-06-16 |
1.6744 |
0.0000 ZRC |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-06-15 |
1.6913 |
0.4880 ZRC |
1.6913 |
1.6575 |
1.7250 |
1.6744 |
| 2023-06-14 |
1.4619 |
103.2279 ZRC |
1.4619 |
1.1638 |
1.7600 |
1.6575 |
| 2023-06-13 |
1.8230 |
0.5404 ZRC |
1.8230 |
1.7777 |
1.8683 |
1.7777 |
| 2023-06-12 |
1.8314 |
0.0000 ZRC |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-06-11 |
1.8223 |
0.2236 ZRC |
1.8223 |
1.8132 |
1.8314 |
1.8314 |
| 2023-06-10 |
2.0835 |
81.3343 ZRC |
2.0835 |
1.7777 |
2.3893 |
1.7777 |
| 2023-06-09 |
2.0037 |
0.0000 ZRC |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-06-08 |
2.0137 |
0.0997 ZRC |
2.0137 |
2.0037 |
2.0238 |
2.0037 |
| 2023-06-07 |
2.0238 |
0.0000 ZRC |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-06-06 |
2.0339 |
0.0989 ZRC |
2.0339 |
2.0238 |
2.0441 |
2.0238 |
| 2023-06-05 |
2.1062 |
0.0000 ZRC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-06-04 |
2.1062 |
0.0000 ZRC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-06-03 |
2.1062 |
0.0000 ZRC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-06-02 |
2.1062 |
0.0500 ZRC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-06-01 |
2.1698 |
0.0000 ZRC |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-05-31 |
2.1698 |
0.0000 ZRC |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-05-30 |
2.1698 |
0.0000 ZRC |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-05-29 |
2.1698 |
0.0000 ZRC |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-05-28 |
2.1698 |
0.0000 ZRC |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-05-27 |
2.1698 |
0.0000 ZRC |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-05-26 |
2.1698 |
0.0000 ZRC |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-05-25 |
2.1698 |
0.0000 ZRC |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-05-24 |
2.1378 |
0.3610 ZRC |
2.1378 |
2.1059 |
2.1698 |
2.1698 |
| 2023-05-23 |
2.0542 |
0.3972 ZRC |
2.0542 |
2.0235 |
2.0850 |
2.0850 |
| 2023-05-22 |
2.0034 |
0.0000 ZRC |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2023-05-21 |
2.0034 |
0.0000 ZRC |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2023-05-20 |
2.0034 |
0.0000 ZRC |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2023-05-19 |
2.0034 |
0.0701 ZRC |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2023-05-18 |
2.0034 |
2.0822 ZRC |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2023-05-17 |
1.9642 |
0.5193 ZRC |
1.9642 |
1.9250 |
2.0034 |
2.0034 |
| 2023-05-16 |
1.8686 |
0.0000 ZRC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-05-15 |
1.8686 |
0.0000 ZRC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-05-14 |
1.8686 |
0.0000 ZRC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-05-13 |
1.8686 |
0.0000 ZRC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-05-12 |
1.8686 |
0.0000 ZRC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-05-11 |
1.8686 |
0.0000 ZRC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-05-10 |
1.8686 |
0.1063 ZRC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-05-09 |
1.9160 |
8.6206 ZRC |
1.9160 |
1.8873 |
1.9446 |
1.8873 |
| 2023-05-08 |
2.0139 |
0.3972 ZRC |
2.0139 |
1.9838 |
2.0441 |
1.9838 |
| 2023-05-07 |
2.0775 |
0.4411 ZRC |
2.0775 |
2.0646 |
2.0904 |
2.0646 |
| 2023-05-06 |
2.1197 |
19.1107 ZRC |
2.1197 |
2.0904 |
2.1490 |
2.0904 |
| 2023-05-05 |
2.1594 |
0.0928 ZRC |
2.1594 |
2.1486 |
2.1701 |
2.1486 |
| 2023-05-04 |
2.1810 |
0.0922 ZRC |
2.1810 |
2.1701 |
2.1919 |
2.1701 |
| 2023-05-03 |
2.1810 |
0.0922 ZRC |
2.1810 |
2.1701 |
2.1919 |
2.1701 |
| 2023-05-02 |
2.2252 |
0.2725 ZRC |
2.2252 |
2.1919 |
2.2585 |
2.1919 |
| 2023-05-01 |
2.2585 |
0.0000 ZRC |
2.2585 |
2.2585 |
2.2585 |
2.2585 |