Crypto exchange Yobit

Market ZrCoin (ZRC) / [unlinked]

Identifier on Yobit: zrc_rur
Date Price Volume Open Low High Close
2023-05-22 2.0034 0.0000 ZRC 2.0034 2.0034 2.0034 2.0034
2023-05-21 2.0034 0.0000 ZRC 2.0034 2.0034 2.0034 2.0034
2023-05-20 2.0034 0.0000 ZRC 2.0034 2.0034 2.0034 2.0034
2023-05-19 2.0034 0.0701 ZRC 2.0034 2.0034 2.0034 2.0034
2023-05-18 2.0034 2.0822 ZRC 2.0034 2.0034 2.0034 2.0034
2023-05-17 1.9642 0.5193 ZRC 1.9642 1.9250 2.0034 2.0034
2023-05-16 1.8686 0.0000 ZRC 1.8686 1.8686 1.8686 1.8686
2023-05-15 1.8686 0.0000 ZRC 1.8686 1.8686 1.8686 1.8686
2023-05-14 1.8686 0.0000 ZRC 1.8686 1.8686 1.8686 1.8686
2023-05-13 1.8686 0.0000 ZRC 1.8686 1.8686 1.8686 1.8686
2023-05-12 1.8686 0.0000 ZRC 1.8686 1.8686 1.8686 1.8686
2023-05-11 1.8686 0.0000 ZRC 1.8686 1.8686 1.8686 1.8686
2023-05-10 1.8686 0.1063 ZRC 1.8686 1.8686 1.8686 1.8686
2023-05-09 1.9160 8.6206 ZRC 1.9160 1.8873 1.9446 1.8873
2023-05-08 2.0139 0.3972 ZRC 2.0139 1.9838 2.0441 1.9838
2023-05-07 2.0775 0.4411 ZRC 2.0775 2.0646 2.0904 2.0646
2023-05-06 2.1197 19.1107 ZRC 2.1197 2.0904 2.1490 2.0904
2023-05-05 2.1594 0.0928 ZRC 2.1594 2.1486 2.1701 2.1486
2023-05-04 2.1810 0.0922 ZRC 2.1810 2.1701 2.1919 2.1701
2023-05-03 2.1810 0.0922 ZRC 2.1810 2.1701 2.1919 2.1701
2023-05-02 2.2252 0.2725 ZRC 2.2252 2.1919 2.2585 2.1919
2023-05-01 2.2585 0.0000 ZRC 2.2585 2.2585 2.2585 2.2585
2023-04-30 2.2585 0.0845 ZRC 2.2585 2.2585 2.2585 2.2585
2023-04-29 2.2811 0.0000 ZRC 2.2811 2.2811 2.2811 2.2811
2023-04-28 2.2811 0.0000 ZRC 2.2811 2.2811 2.2811 2.2811
2023-04-27 2.2811 0.0000 ZRC 2.2811 2.2811 2.2811 2.2811
2023-04-26 2.2811 0.0000 ZRC 2.2811 2.2811 2.2811 2.2811
2023-04-25 2.2811 0.0877 ZRC 2.2811 2.2811 2.2811 2.2811
2023-04-24 2.3040 0.0000 ZRC 2.3040 2.3040 2.3040 2.3040
2023-04-23 2.3040 0.0000 ZRC 2.3040 2.3040 2.3040 2.3040
2023-04-22 2.3390 0.3420 ZRC 2.3390 2.3040 2.3740 2.3040
2023-04-21 2.6759 0.0000 ZRC 2.6759 2.6759 2.6759 2.6759
2023-04-20 2.7654 2.3239 ZRC 2.7654 2.6493 2.8815 2.6759
2023-04-19 2.2935 0.0000 ZRC 2.2935 2.2935 2.2935 2.2935
2023-04-18 2.2935 0.0000 ZRC 2.2935 2.2935 2.2935 2.2935
2023-04-17 2.2935 0.0000 ZRC 2.2935 2.2935 2.2935 2.2935
2023-04-16 2.2935 0.0000 ZRC 2.2935 2.2935 2.2935 2.2935
2023-04-15 2.2935 0.0000 ZRC 2.2935 2.2935 2.2935 2.2935
2023-04-14 2.2935 0.0000 ZRC 2.2935 2.2935 2.2935 2.2935
2023-04-13 2.2935 0.0000 ZRC 2.2935 2.2935 2.2935 2.2935
2023-04-12 2.2935 0.0000 ZRC 2.2935 2.2935 2.2935 2.2935
2023-04-11 2.2935 15.9426 ZRC 2.2935 2.2935 2.2935 2.2935
2023-04-10 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-04-09 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-04-08 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-04-07 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-04-06 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-04-05 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-04-04 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-04-03 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160