Crypto exchange Yobit

Market ZrCoin (ZRC) / [unlinked]

Identifier on Yobit: zrc_rur
Date Price Volume Open Low High Close
2023-04-30 2.2585 0.0845 ZRC 2.2585 2.2585 2.2585 2.2585
2023-04-29 2.2811 0.0000 ZRC 2.2811 2.2811 2.2811 2.2811
2023-04-28 2.2811 0.0000 ZRC 2.2811 2.2811 2.2811 2.2811
2023-04-27 2.2811 0.0000 ZRC 2.2811 2.2811 2.2811 2.2811
2023-04-26 2.2811 0.0000 ZRC 2.2811 2.2811 2.2811 2.2811
2023-04-25 2.2811 0.0877 ZRC 2.2811 2.2811 2.2811 2.2811
2023-04-24 2.3040 0.0000 ZRC 2.3040 2.3040 2.3040 2.3040
2023-04-23 2.3040 0.0000 ZRC 2.3040 2.3040 2.3040 2.3040
2023-04-22 2.3390 0.3420 ZRC 2.3390 2.3040 2.3740 2.3040
2023-04-21 2.6759 0.0000 ZRC 2.6759 2.6759 2.6759 2.6759
2023-04-20 2.7654 2.3239 ZRC 2.7654 2.6493 2.8815 2.6759
2023-04-19 2.2935 0.0000 ZRC 2.2935 2.2935 2.2935 2.2935
2023-04-18 2.2935 0.0000 ZRC 2.2935 2.2935 2.2935 2.2935
2023-04-17 2.2935 0.0000 ZRC 2.2935 2.2935 2.2935 2.2935
2023-04-16 2.2935 0.0000 ZRC 2.2935 2.2935 2.2935 2.2935
2023-04-15 2.2935 0.0000 ZRC 2.2935 2.2935 2.2935 2.2935
2023-04-14 2.2935 0.0000 ZRC 2.2935 2.2935 2.2935 2.2935
2023-04-13 2.2935 0.0000 ZRC 2.2935 2.2935 2.2935 2.2935
2023-04-12 2.2935 0.0000 ZRC 2.2935 2.2935 2.2935 2.2935
2023-04-11 2.2935 15.9426 ZRC 2.2935 2.2935 2.2935 2.2935
2023-04-10 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-04-09 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-04-08 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-04-07 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-04-06 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-04-05 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-04-04 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-04-03 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-04-02 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-04-01 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-03-31 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-03-30 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-03-29 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-03-28 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-03-27 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-03-26 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-03-25 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-03-24 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-03-23 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-03-22 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-03-21 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-03-20 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-03-19 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-03-18 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-03-17 1.9160 5.4459 ZRC 1.9160 1.9160 1.9160 1.9160
2023-03-16 1.7110 0.0000 ZRC 1.7110 1.7110 1.7110 1.7110
2023-03-15 1.7110 0.0000 ZRC 1.7110 1.7110 1.7110 1.7110
2023-03-14 1.7110 0.0000 ZRC 1.7110 1.7110 1.7110 1.7110
2023-03-13 1.8158 193.0935 ZRC 1.8158 1.7110 1.9206 1.7110
2023-03-12 1.9206 0.0000 ZRC 1.9206 1.9206 1.9206 1.9206