Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
2.0775 |
0.4411 ZRC |
2.0775 |
2.0646 |
2.0904 |
2.0646 |
| 2023-05-06 |
2.1197 |
19.1107 ZRC |
2.1197 |
2.0904 |
2.1490 |
2.0904 |
| 2023-05-05 |
2.1594 |
0.0928 ZRC |
2.1594 |
2.1486 |
2.1701 |
2.1486 |
| 2023-05-04 |
2.1810 |
0.0922 ZRC |
2.1810 |
2.1701 |
2.1919 |
2.1701 |
| 2023-05-03 |
2.1810 |
0.0922 ZRC |
2.1810 |
2.1701 |
2.1919 |
2.1701 |
| 2023-05-02 |
2.2252 |
0.2725 ZRC |
2.2252 |
2.1919 |
2.2585 |
2.1919 |
| 2023-05-01 |
2.2585 |
0.0000 ZRC |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-04-30 |
2.2585 |
0.0845 ZRC |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-04-29 |
2.2811 |
0.0000 ZRC |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-04-28 |
2.2811 |
0.0000 ZRC |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-04-27 |
2.2811 |
0.0000 ZRC |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-04-26 |
2.2811 |
0.0000 ZRC |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-04-25 |
2.2811 |
0.0877 ZRC |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-04-24 |
2.3040 |
0.0000 ZRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2023-04-23 |
2.3040 |
0.0000 ZRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2023-04-22 |
2.3390 |
0.3420 ZRC |
2.3390 |
2.3040 |
2.3740 |
2.3040 |
| 2023-04-21 |
2.6759 |
0.0000 ZRC |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-04-20 |
2.7654 |
2.3239 ZRC |
2.7654 |
2.6493 |
2.8815 |
2.6759 |
| 2023-04-19 |
2.2935 |
0.0000 ZRC |
2.2935 |
2.2935 |
2.2935 |
2.2935 |
| 2023-04-18 |
2.2935 |
0.0000 ZRC |
2.2935 |
2.2935 |
2.2935 |
2.2935 |
| 2023-04-17 |
2.2935 |
0.0000 ZRC |
2.2935 |
2.2935 |
2.2935 |
2.2935 |
| 2023-04-16 |
2.2935 |
0.0000 ZRC |
2.2935 |
2.2935 |
2.2935 |
2.2935 |
| 2023-04-15 |
2.2935 |
0.0000 ZRC |
2.2935 |
2.2935 |
2.2935 |
2.2935 |
| 2023-04-14 |
2.2935 |
0.0000 ZRC |
2.2935 |
2.2935 |
2.2935 |
2.2935 |
| 2023-04-13 |
2.2935 |
0.0000 ZRC |
2.2935 |
2.2935 |
2.2935 |
2.2935 |
| 2023-04-12 |
2.2935 |
0.0000 ZRC |
2.2935 |
2.2935 |
2.2935 |
2.2935 |
| 2023-04-11 |
2.2935 |
15.9426 ZRC |
2.2935 |
2.2935 |
2.2935 |
2.2935 |
| 2023-04-10 |
1.9160 |
0.0000 ZRC |
1.9160 |
1.9160 |
1.9160 |
1.9160 |
| 2023-04-09 |
1.9160 |
0.0000 ZRC |
1.9160 |
1.9160 |
1.9160 |
1.9160 |
| 2023-04-08 |
1.9160 |
0.0000 ZRC |
1.9160 |
1.9160 |
1.9160 |
1.9160 |
| 2023-04-07 |
1.9160 |
0.0000 ZRC |
1.9160 |
1.9160 |
1.9160 |
1.9160 |
| 2023-04-06 |
1.9160 |
0.0000 ZRC |
1.9160 |
1.9160 |
1.9160 |
1.9160 |
| 2023-04-05 |
1.9160 |
0.0000 ZRC |
1.9160 |
1.9160 |
1.9160 |
1.9160 |
| 2023-04-04 |
1.9160 |
0.0000 ZRC |
1.9160 |
1.9160 |
1.9160 |
1.9160 |
| 2023-04-03 |
1.9160 |
0.0000 ZRC |
1.9160 |
1.9160 |
1.9160 |
1.9160 |
| 2023-04-02 |
1.9160 |
0.0000 ZRC |
1.9160 |
1.9160 |
1.9160 |
1.9160 |
| 2023-04-01 |
1.9160 |
0.0000 ZRC |
1.9160 |
1.9160 |
1.9160 |
1.9160 |
| 2023-03-31 |
1.9160 |
0.0000 ZRC |
1.9160 |
1.9160 |
1.9160 |
1.9160 |
| 2023-03-30 |
1.9160 |
0.0000 ZRC |
1.9160 |
1.9160 |
1.9160 |
1.9160 |
| 2023-03-29 |
1.9160 |
0.0000 ZRC |
1.9160 |
1.9160 |
1.9160 |
1.9160 |
| 2023-03-28 |
1.9160 |
0.0000 ZRC |
1.9160 |
1.9160 |
1.9160 |
1.9160 |
| 2023-03-27 |
1.9160 |
0.0000 ZRC |
1.9160 |
1.9160 |
1.9160 |
1.9160 |
| 2023-03-26 |
1.9160 |
0.0000 ZRC |
1.9160 |
1.9160 |
1.9160 |
1.9160 |
| 2023-03-25 |
1.9160 |
0.0000 ZRC |
1.9160 |
1.9160 |
1.9160 |
1.9160 |
| 2023-03-24 |
1.9160 |
0.0000 ZRC |
1.9160 |
1.9160 |
1.9160 |
1.9160 |
| 2023-03-23 |
1.9160 |
0.0000 ZRC |
1.9160 |
1.9160 |
1.9160 |
1.9160 |
| 2023-03-22 |
1.9160 |
0.0000 ZRC |
1.9160 |
1.9160 |
1.9160 |
1.9160 |
| 2023-03-21 |
1.9160 |
0.0000 ZRC |
1.9160 |
1.9160 |
1.9160 |
1.9160 |
| 2023-03-20 |
1.9160 |
0.0000 ZRC |
1.9160 |
1.9160 |
1.9160 |
1.9160 |
| 2023-03-19 |
1.9160 |
0.0000 ZRC |
1.9160 |
1.9160 |
1.9160 |
1.9160 |