Crypto exchange Yobit

Market ZrCoin (ZRC) / [unlinked]

Identifier on Yobit: zrc_rur
Date Price Volume Open Low High Close
2023-04-03 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-04-02 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-04-01 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-03-31 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-03-30 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-03-29 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-03-28 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-03-27 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-03-26 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-03-25 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-03-24 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-03-23 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-03-22 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-03-21 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-03-20 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-03-19 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-03-18 1.9160 0.0000 ZRC 1.9160 1.9160 1.9160 1.9160
2023-03-17 1.9160 5.4459 ZRC 1.9160 1.9160 1.9160 1.9160
2023-03-16 1.7110 0.0000 ZRC 1.7110 1.7110 1.7110 1.7110
2023-03-15 1.7110 0.0000 ZRC 1.7110 1.7110 1.7110 1.7110
2023-03-14 1.7110 0.0000 ZRC 1.7110 1.7110 1.7110 1.7110
2023-03-13 1.8158 193.0935 ZRC 1.8158 1.7110 1.9206 1.7110
2023-03-12 1.9206 0.0000 ZRC 1.9206 1.9206 1.9206 1.9206
2023-03-11 1.9206 0.0000 ZRC 1.9206 1.9206 1.9206 1.9206
2023-03-10 1.9206 0.5200 ZRC 1.9206 1.9206 1.9206 1.9206
2023-03-09 1.9206 4.1570 ZRC 1.9206 1.9206 1.9206 1.9206
2023-03-08 1.9208 240.3578 ZRC 1.9208 1.9206 1.9210 1.9206
2023-03-07 2.3000 0.0000 ZRC 2.3000 2.3000 2.3000 2.3000
2023-03-06 2.3000 22.6879 ZRC 2.3000 2.3000 2.3000 2.3000
2023-03-05 2.3000 0.0000 ZRC 2.3000 2.3000 2.3000 2.3000
2023-03-04 2.4500 0.0000 ZRC 2.4500 2.4500 2.4500 2.4500
2023-03-03 2.4500 0.0000 ZRC 2.4500 2.4500 2.4500 2.4500
2023-03-02 2.4500 0.0000 ZRC 2.4500 2.4500 2.4500 2.4500
2023-03-01 2.4500 0.0000 ZRC 2.4500 2.4500 2.4500 2.4500
2023-02-28 2.4500 0.0000 ZRC 2.4500 2.4500 2.4500 2.4500
2023-02-27 2.4500 23.1970 ZRC 2.4500 2.4500 2.4500 2.4500
2023-02-26 2.7999 0.0000 ZRC 2.7999 2.7999 2.7999 2.7999
2023-02-25 2.7999 0.0000 ZRC 2.7999 2.7999 2.7999 2.7999
2023-02-24 2.7999 0.0000 ZRC 2.7999 2.7999 2.7999 2.7999
2023-02-23 2.7999 0.0000 ZRC 2.7999 2.7999 2.7999 2.7999
2023-02-22 2.7999 0.0000 ZRC 2.7999 2.7999 2.7999 2.7999
2023-02-21 2.7999 0.0000 ZRC 2.7999 2.7999 2.7999 2.7999
2023-02-20 2.5467 11.9985 ZRC 2.5467 2.2935 2.7999 2.7999
2023-02-19 2.2900 0.0000 ZRC 2.2900 2.2900 2.2900 2.2900
2023-02-18 2.2900 0.0000 ZRC 2.2900 2.2900 2.2900 2.2900
2023-02-17 2.2900 0.0000 ZRC 2.2900 2.2900 2.2900 2.2900
2023-02-16 2.2900 0.3051 ZRC 2.2900 2.2900 2.2900 2.2900
2023-02-15 2.3603 2.1775 ZRC 2.3603 1.9206 2.7999 2.2900
2023-02-14 2.6546 2,576.8288 ZRC 2.6546 1.9592 3.3500 2.9499
2023-02-13 2.9000 0.0000 ZRC 2.9000 2.9000 2.9000 2.9000