Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
1.9206 |
0.0000 ZRC |
1.9206 |
1.9206 |
1.9206 |
1.9206 |
| 2023-03-10 |
1.9206 |
0.5200 ZRC |
1.9206 |
1.9206 |
1.9206 |
1.9206 |
| 2023-03-09 |
1.9206 |
4.1570 ZRC |
1.9206 |
1.9206 |
1.9206 |
1.9206 |
| 2023-03-08 |
1.9208 |
240.3578 ZRC |
1.9208 |
1.9206 |
1.9210 |
1.9206 |
| 2023-03-07 |
2.3000 |
0.0000 ZRC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-03-06 |
2.3000 |
22.6879 ZRC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-03-05 |
2.3000 |
0.0000 ZRC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-03-04 |
2.4500 |
0.0000 ZRC |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2023-03-03 |
2.4500 |
0.0000 ZRC |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2023-03-02 |
2.4500 |
0.0000 ZRC |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2023-03-01 |
2.4500 |
0.0000 ZRC |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2023-02-28 |
2.4500 |
0.0000 ZRC |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2023-02-27 |
2.4500 |
23.1970 ZRC |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2023-02-26 |
2.7999 |
0.0000 ZRC |
2.7999 |
2.7999 |
2.7999 |
2.7999 |
| 2023-02-25 |
2.7999 |
0.0000 ZRC |
2.7999 |
2.7999 |
2.7999 |
2.7999 |
| 2023-02-24 |
2.7999 |
0.0000 ZRC |
2.7999 |
2.7999 |
2.7999 |
2.7999 |
| 2023-02-23 |
2.7999 |
0.0000 ZRC |
2.7999 |
2.7999 |
2.7999 |
2.7999 |
| 2023-02-22 |
2.7999 |
0.0000 ZRC |
2.7999 |
2.7999 |
2.7999 |
2.7999 |
| 2023-02-21 |
2.7999 |
0.0000 ZRC |
2.7999 |
2.7999 |
2.7999 |
2.7999 |
| 2023-02-20 |
2.5467 |
11.9985 ZRC |
2.5467 |
2.2935 |
2.7999 |
2.7999 |
| 2023-02-19 |
2.2900 |
0.0000 ZRC |
2.2900 |
2.2900 |
2.2900 |
2.2900 |
| 2023-02-18 |
2.2900 |
0.0000 ZRC |
2.2900 |
2.2900 |
2.2900 |
2.2900 |
| 2023-02-17 |
2.2900 |
0.0000 ZRC |
2.2900 |
2.2900 |
2.2900 |
2.2900 |
| 2023-02-16 |
2.2900 |
0.3051 ZRC |
2.2900 |
2.2900 |
2.2900 |
2.2900 |
| 2023-02-15 |
2.3603 |
2.1775 ZRC |
2.3603 |
1.9206 |
2.7999 |
2.2900 |
| 2023-02-14 |
2.6546 |
2,576.8288 ZRC |
2.6546 |
1.9592 |
3.3500 |
2.9499 |
| 2023-02-13 |
2.9000 |
0.0000 ZRC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-02-12 |
2.7000 |
192.5583 ZRC |
2.7000 |
2.2000 |
3.1999 |
2.9000 |
| 2023-02-11 |
2.7603 |
952.1235 ZRC |
2.7603 |
1.9206 |
3.6000 |
2.8000 |
| 2023-02-10 |
2.5440 |
841.3143 ZRC |
2.5440 |
1.4681 |
3.6200 |
3.6000 |
| 2023-02-09 |
2.6451 |
1,390.6075 ZRC |
2.6451 |
1.6751 |
3.6150 |
2.1012 |
| 2023-02-08 |
2.6476 |
7,282.1247 ZRC |
2.6476 |
1.6751 |
3.6200 |
3.5590 |
| 2023-02-07 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-02-06 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-02-05 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-02-04 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-02-03 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-02-02 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-02-01 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-31 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-30 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-29 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-28 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-27 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-26 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-25 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-24 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-23 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-22 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-21 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |