Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
2.7000 |
192.5583 ZRC |
2.7000 |
2.2000 |
3.1999 |
2.9000 |
| 2023-02-11 |
2.7603 |
952.1235 ZRC |
2.7603 |
1.9206 |
3.6000 |
2.8000 |
| 2023-02-10 |
2.5440 |
841.3143 ZRC |
2.5440 |
1.4681 |
3.6200 |
3.6000 |
| 2023-02-09 |
2.6451 |
1,390.6075 ZRC |
2.6451 |
1.6751 |
3.6150 |
2.1012 |
| 2023-02-08 |
2.6476 |
7,282.1247 ZRC |
2.6476 |
1.6751 |
3.6200 |
3.5590 |
| 2023-02-07 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-02-06 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-02-05 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-02-04 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-02-03 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-02-02 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-02-01 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-31 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-30 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-29 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-28 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-27 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-26 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-25 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-24 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-23 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-22 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-21 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-20 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-19 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-18 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-17 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-16 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-15 |
2.1679 |
8.7549 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-14 |
1.7466 |
0.0000 ZRC |
1.7466 |
1.7466 |
1.7466 |
1.7466 |
| 2023-01-13 |
1.7466 |
0.0000 ZRC |
1.7466 |
1.7466 |
1.7466 |
1.7466 |
| 2023-01-12 |
1.7466 |
0.0000 ZRC |
1.7466 |
1.7466 |
1.7466 |
1.7466 |
| 2023-01-11 |
1.7466 |
0.0000 ZRC |
1.7466 |
1.7466 |
1.7466 |
1.7466 |
| 2023-01-10 |
1.7466 |
0.0000 ZRC |
1.7466 |
1.7466 |
1.7466 |
1.7466 |
| 2023-01-09 |
1.7466 |
0.0000 ZRC |
1.7466 |
1.7466 |
1.7466 |
1.7466 |
| 2023-01-08 |
1.7466 |
0.0000 ZRC |
1.7466 |
1.7466 |
1.7466 |
1.7466 |
| 2023-01-07 |
1.7466 |
0.0000 ZRC |
1.7466 |
1.7466 |
1.7466 |
1.7466 |
| 2023-01-06 |
1.7466 |
0.0000 ZRC |
1.7466 |
1.7466 |
1.7466 |
1.7466 |
| 2023-01-05 |
1.7466 |
0.0000 ZRC |
1.7466 |
1.7466 |
1.7466 |
1.7466 |
| 2023-01-04 |
1.7466 |
0.0000 ZRC |
1.7466 |
1.7466 |
1.7466 |
1.7466 |
| 2023-01-03 |
1.7466 |
0.0000 ZRC |
1.7466 |
1.7466 |
1.7466 |
1.7466 |
| 2023-01-02 |
1.7466 |
0.0000 ZRC |
1.7466 |
1.7466 |
1.7466 |
1.7466 |
| 2023-01-01 |
1.7466 |
0.0000 ZRC |
1.7466 |
1.7466 |
1.7466 |
1.7466 |
| 2022-12-31 |
1.7466 |
0.0000 ZRC |
1.7466 |
1.7466 |
1.7466 |
1.7466 |
| 2022-12-30 |
1.7466 |
0.0000 ZRC |
1.7466 |
1.7466 |
1.7466 |
1.7466 |
| 2022-12-29 |
1.7466 |
0.0000 ZRC |
1.7466 |
1.7466 |
1.7466 |
1.7466 |
| 2022-12-28 |
1.7466 |
0.0000 ZRC |
1.7466 |
1.7466 |
1.7466 |
1.7466 |
| 2022-12-27 |
1.8336 |
143.3426 ZRC |
1.8336 |
1.7466 |
1.9206 |
1.7466 |
| 2022-12-26 |
2.3548 |
0.0000 ZRC |
2.3548 |
2.3548 |
2.3548 |
2.3548 |
| 2022-12-25 |
2.3548 |
0.0000 ZRC |
2.3548 |
2.3548 |
2.3548 |
2.3548 |