Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
2.3548 |
0.0000 ZRC |
2.3548 |
2.3548 |
2.3548 |
2.3548 |
| 2022-12-23 |
2.3548 |
0.0000 ZRC |
2.3548 |
2.3548 |
2.3548 |
2.3548 |
| 2022-12-22 |
2.3548 |
0.0000 ZRC |
2.3548 |
2.3548 |
2.3548 |
2.3548 |
| 2022-12-21 |
2.3548 |
0.0000 ZRC |
2.3548 |
2.3548 |
2.3548 |
2.3548 |
| 2022-12-20 |
2.3548 |
0.0000 ZRC |
2.3548 |
2.3548 |
2.3548 |
2.3548 |
| 2022-12-19 |
2.1834 |
55.3068 ZRC |
2.1834 |
2.0121 |
2.3548 |
2.3548 |
| 2022-12-18 |
2.0121 |
61.7100 ZRC |
2.0121 |
2.0121 |
2.0121 |
2.0121 |
| 2022-12-17 |
1.6751 |
0.0000 ZRC |
1.6751 |
1.6751 |
1.6751 |
1.6751 |
| 2022-12-16 |
1.6751 |
0.1000 ZRC |
1.6751 |
1.6751 |
1.6751 |
1.6751 |
| 2022-12-15 |
1.6751 |
0.2000 ZRC |
1.6751 |
1.6751 |
1.6751 |
1.6751 |
| 2022-12-14 |
1.6870 |
0.4145 ZRC |
1.6870 |
1.6740 |
1.7000 |
1.6740 |
| 2022-12-13 |
1.7000 |
0.0000 ZRC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-12-12 |
1.7000 |
0.0000 ZRC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-12-11 |
1.7000 |
0.0000 ZRC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-12-10 |
1.7000 |
0.0000 ZRC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-12-09 |
1.7700 |
3.4888 ZRC |
1.7700 |
1.7000 |
1.8400 |
1.7000 |
| 2022-12-08 |
1.9206 |
0.0000 ZRC |
1.9206 |
1.9206 |
1.9206 |
1.9206 |
| 2022-12-07 |
1.9206 |
0.0000 ZRC |
1.9206 |
1.9206 |
1.9206 |
1.9206 |
| 2022-12-06 |
1.9206 |
0.0000 ZRC |
1.9206 |
1.9206 |
1.9206 |
1.9206 |
| 2022-12-05 |
1.9206 |
0.0000 ZRC |
1.9206 |
1.9206 |
1.9206 |
1.9206 |
| 2022-12-04 |
1.9206 |
0.0000 ZRC |
1.9206 |
1.9206 |
1.9206 |
1.9206 |
| 2022-12-03 |
1.9206 |
0.0000 ZRC |
1.9206 |
1.9206 |
1.9206 |
1.9206 |
| 2022-12-02 |
1.9206 |
0.0000 ZRC |
1.9206 |
1.9206 |
1.9206 |
1.9206 |
| 2022-12-01 |
1.9206 |
0.8627 ZRC |
1.9206 |
1.9206 |
1.9206 |
1.9206 |
| 2022-11-30 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-29 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-28 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-27 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-26 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-25 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-24 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-23 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-22 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-21 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-20 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-19 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-18 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-17 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-16 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-15 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-14 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-13 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-12 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-11 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-10 |
2.2808 |
36.7057 ZRC |
2.2808 |
2.2807 |
2.2808 |
2.2808 |
| 2022-11-09 |
2.2808 |
48.2921 ZRC |
2.2808 |
2.2807 |
2.2808 |
2.2808 |
| 2022-11-08 |
2.7183 |
0.0000 ZRC |
2.7183 |
2.7183 |
2.7183 |
2.7183 |
| 2022-11-07 |
2.7183 |
0.0000 ZRC |
2.7183 |
2.7183 |
2.7183 |
2.7183 |
| 2022-11-06 |
2.7183 |
0.0000 ZRC |
2.7183 |
2.7183 |
2.7183 |
2.7183 |
| 2022-11-05 |
2.7183 |
0.0000 ZRC |
2.7183 |
2.7183 |
2.7183 |
2.7183 |