Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
1.9206 |
0.8627 ZRC |
1.9206 |
1.9206 |
1.9206 |
1.9206 |
| 2022-11-30 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-29 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-28 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-27 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-26 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-25 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-24 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-23 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-22 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-21 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-20 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-19 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-18 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-17 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-16 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-15 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-14 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-13 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-12 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-11 |
2.2808 |
0.0000 ZRC |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2022-11-10 |
2.2808 |
36.7057 ZRC |
2.2808 |
2.2807 |
2.2808 |
2.2808 |
| 2022-11-09 |
2.2808 |
48.2921 ZRC |
2.2808 |
2.2807 |
2.2808 |
2.2808 |
| 2022-11-08 |
2.7183 |
0.0000 ZRC |
2.7183 |
2.7183 |
2.7183 |
2.7183 |
| 2022-11-07 |
2.7183 |
0.0000 ZRC |
2.7183 |
2.7183 |
2.7183 |
2.7183 |
| 2022-11-06 |
2.7183 |
0.0000 ZRC |
2.7183 |
2.7183 |
2.7183 |
2.7183 |
| 2022-11-05 |
2.7183 |
0.0000 ZRC |
2.7183 |
2.7183 |
2.7183 |
2.7183 |
| 2022-11-04 |
2.7183 |
0.0000 ZRC |
2.7183 |
2.7183 |
2.7183 |
2.7183 |
| 2022-11-03 |
2.7183 |
0.0000 ZRC |
2.7183 |
2.7183 |
2.7183 |
2.7183 |
| 2022-11-02 |
2.7183 |
0.0000 ZRC |
2.7183 |
2.7183 |
2.7183 |
2.7183 |
| 2022-11-01 |
2.7183 |
0.0000 ZRC |
2.7183 |
2.7183 |
2.7183 |
2.7183 |
| 2022-10-31 |
2.7183 |
0.0000 ZRC |
2.7183 |
2.7183 |
2.7183 |
2.7183 |
| 2022-10-30 |
2.7183 |
1.2990 ZRC |
2.7183 |
2.7183 |
2.7183 |
2.7183 |
| 2022-10-29 |
2.5861 |
0.0000 ZRC |
2.5861 |
2.5861 |
2.5861 |
2.5861 |
| 2022-10-28 |
2.5861 |
0.0000 ZRC |
2.5861 |
2.5861 |
2.5861 |
2.5861 |
| 2022-10-27 |
2.5861 |
0.0000 ZRC |
2.5861 |
2.5861 |
2.5861 |
2.5861 |
| 2022-10-26 |
2.5861 |
0.0000 ZRC |
2.5861 |
2.5861 |
2.5861 |
2.5861 |
| 2022-10-25 |
2.5861 |
0.0000 ZRC |
2.5861 |
2.5861 |
2.5861 |
2.5861 |
| 2022-10-24 |
2.5861 |
0.0000 ZRC |
2.5861 |
2.5861 |
2.5861 |
2.5861 |
| 2022-10-23 |
2.5861 |
0.0000 ZRC |
2.5861 |
2.5861 |
2.5861 |
2.5861 |
| 2022-10-22 |
2.5861 |
0.0000 ZRC |
2.5861 |
2.5861 |
2.5861 |
2.5861 |
| 2022-10-21 |
2.5861 |
0.0000 ZRC |
2.5861 |
2.5861 |
2.5861 |
2.5861 |
| 2022-10-20 |
2.5861 |
0.0000 ZRC |
2.5861 |
2.5861 |
2.5861 |
2.5861 |
| 2022-10-19 |
2.5861 |
0.0000 ZRC |
2.5861 |
2.5861 |
2.5861 |
2.5861 |
| 2022-10-18 |
2.5861 |
0.0000 ZRC |
2.5861 |
2.5861 |
2.5861 |
2.5861 |
| 2022-10-17 |
2.5861 |
0.0000 ZRC |
2.5861 |
2.5861 |
2.5861 |
2.5861 |
| 2022-10-16 |
2.5861 |
0.0000 ZRC |
2.5861 |
2.5861 |
2.5861 |
2.5861 |
| 2022-10-15 |
2.5861 |
0.0000 ZRC |
2.5861 |
2.5861 |
2.5861 |
2.5861 |
| 2022-10-14 |
2.5861 |
0.0000 ZRC |
2.5861 |
2.5861 |
2.5861 |
2.5861 |
| 2022-10-13 |
2.5861 |
1.1610 ZRC |
2.5861 |
2.5861 |
2.5861 |
2.5861 |