Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-26 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-25 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-24 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-23 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-22 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-21 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-20 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-19 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-18 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-17 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-16 |
2.1679 |
0.0000 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-15 |
2.1679 |
8.7549 ZRC |
2.1679 |
2.1679 |
2.1679 |
2.1679 |
| 2023-01-14 |
1.7466 |
0.0000 ZRC |
1.7466 |
1.7466 |
1.7466 |
1.7466 |
| 2023-01-13 |
1.7466 |
0.0000 ZRC |
1.7466 |
1.7466 |
1.7466 |
1.7466 |
| 2023-01-12 |
1.7466 |
0.0000 ZRC |
1.7466 |
1.7466 |
1.7466 |
1.7466 |
| 2023-01-11 |
1.7466 |
0.0000 ZRC |
1.7466 |
1.7466 |
1.7466 |
1.7466 |
| 2023-01-10 |
1.7466 |
0.0000 ZRC |
1.7466 |
1.7466 |
1.7466 |
1.7466 |
| 2023-01-09 |
1.7466 |
0.0000 ZRC |
1.7466 |
1.7466 |
1.7466 |
1.7466 |
| 2023-01-08 |
1.7466 |
0.0000 ZRC |
1.7466 |
1.7466 |
1.7466 |
1.7466 |
| 2023-01-07 |
1.7466 |
0.0000 ZRC |
1.7466 |
1.7466 |
1.7466 |
1.7466 |
| 2023-01-06 |
1.7466 |
0.0000 ZRC |
1.7466 |
1.7466 |
1.7466 |
1.7466 |
| 2023-01-05 |
1.7466 |
0.0000 ZRC |
1.7466 |
1.7466 |
1.7466 |
1.7466 |
| 2023-01-04 |
1.7466 |
0.0000 ZRC |
1.7466 |
1.7466 |
1.7466 |
1.7466 |
| 2023-01-03 |
1.7466 |
0.0000 ZRC |
1.7466 |
1.7466 |
1.7466 |
1.7466 |
| 2023-01-02 |
1.7466 |
0.0000 ZRC |
1.7466 |
1.7466 |
1.7466 |
1.7466 |
| 2023-01-01 |
1.7466 |
0.0000 ZRC |
1.7466 |
1.7466 |
1.7466 |
1.7466 |
| 2022-12-31 |
1.7466 |
0.0000 ZRC |
1.7466 |
1.7466 |
1.7466 |
1.7466 |
| 2022-12-30 |
1.7466 |
0.0000 ZRC |
1.7466 |
1.7466 |
1.7466 |
1.7466 |
| 2022-12-29 |
1.7466 |
0.0000 ZRC |
1.7466 |
1.7466 |
1.7466 |
1.7466 |
| 2022-12-28 |
1.7466 |
0.0000 ZRC |
1.7466 |
1.7466 |
1.7466 |
1.7466 |
| 2022-12-27 |
1.8336 |
143.3426 ZRC |
1.8336 |
1.7466 |
1.9206 |
1.7466 |
| 2022-12-26 |
2.3548 |
0.0000 ZRC |
2.3548 |
2.3548 |
2.3548 |
2.3548 |
| 2022-12-25 |
2.3548 |
0.0000 ZRC |
2.3548 |
2.3548 |
2.3548 |
2.3548 |
| 2022-12-24 |
2.3548 |
0.0000 ZRC |
2.3548 |
2.3548 |
2.3548 |
2.3548 |
| 2022-12-23 |
2.3548 |
0.0000 ZRC |
2.3548 |
2.3548 |
2.3548 |
2.3548 |
| 2022-12-22 |
2.3548 |
0.0000 ZRC |
2.3548 |
2.3548 |
2.3548 |
2.3548 |
| 2022-12-21 |
2.3548 |
0.0000 ZRC |
2.3548 |
2.3548 |
2.3548 |
2.3548 |
| 2022-12-20 |
2.3548 |
0.0000 ZRC |
2.3548 |
2.3548 |
2.3548 |
2.3548 |
| 2022-12-19 |
2.1834 |
55.3068 ZRC |
2.1834 |
2.0121 |
2.3548 |
2.3548 |
| 2022-12-18 |
2.0121 |
61.7100 ZRC |
2.0121 |
2.0121 |
2.0121 |
2.0121 |
| 2022-12-17 |
1.6751 |
0.0000 ZRC |
1.6751 |
1.6751 |
1.6751 |
1.6751 |
| 2022-12-16 |
1.6751 |
0.1000 ZRC |
1.6751 |
1.6751 |
1.6751 |
1.6751 |
| 2022-12-15 |
1.6751 |
0.2000 ZRC |
1.6751 |
1.6751 |
1.6751 |
1.6751 |
| 2022-12-14 |
1.6870 |
0.4145 ZRC |
1.6870 |
1.6740 |
1.7000 |
1.6740 |
| 2022-12-13 |
1.7000 |
0.0000 ZRC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-12-12 |
1.7000 |
0.0000 ZRC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-12-11 |
1.7000 |
0.0000 ZRC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-12-10 |
1.7000 |
0.0000 ZRC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-12-09 |
1.7700 |
3.4888 ZRC |
1.7700 |
1.7000 |
1.8400 |
1.7000 |