Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
2.5896 |
201.1766 ZRC |
2.5896 |
2.5861 |
2.5931 |
2.5861 |
| 2022-10-11 |
2.7481 |
0.0000 ZRC |
2.7481 |
2.7481 |
2.7481 |
2.7481 |
| 2022-10-10 |
2.7481 |
104.6290 ZRC |
2.7481 |
2.7481 |
2.7481 |
2.7481 |
| 2022-10-09 |
2.3890 |
0.0000 ZRC |
2.3890 |
2.3890 |
2.3890 |
2.3890 |
| 2022-10-08 |
2.3890 |
0.0000 ZRC |
2.3890 |
2.3890 |
2.3890 |
2.3890 |
| 2022-10-07 |
2.3890 |
0.0000 ZRC |
2.3890 |
2.3890 |
2.3890 |
2.3890 |
| 2022-10-06 |
2.3890 |
0.0000 ZRC |
2.3890 |
2.3890 |
2.3890 |
2.3890 |
| 2022-10-05 |
2.3890 |
0.0000 ZRC |
2.3890 |
2.3890 |
2.3890 |
2.3890 |
| 2022-10-04 |
2.3890 |
0.0000 ZRC |
2.3890 |
2.3890 |
2.3890 |
2.3890 |
| 2022-10-03 |
2.3890 |
0.0000 ZRC |
2.3890 |
2.3890 |
2.3890 |
2.3890 |
| 2022-10-02 |
2.3890 |
0.3796 ZRC |
2.3890 |
2.3890 |
2.3890 |
2.3890 |
| 2022-10-01 |
2.6113 |
0.0000 ZRC |
2.6113 |
2.6113 |
2.6113 |
2.6113 |
| 2022-09-30 |
2.6113 |
0.0000 ZRC |
2.6113 |
2.6113 |
2.6113 |
2.6113 |
| 2022-09-29 |
2.6113 |
0.0000 ZRC |
2.6113 |
2.6113 |
2.6113 |
2.6113 |
| 2022-09-28 |
2.6113 |
0.0000 ZRC |
2.6113 |
2.6113 |
2.6113 |
2.6113 |
| 2022-09-27 |
2.6113 |
0.0000 ZRC |
2.6113 |
2.6113 |
2.6113 |
2.6113 |
| 2022-09-26 |
2.6113 |
0.0000 ZRC |
2.6113 |
2.6113 |
2.6113 |
2.6113 |
| 2022-09-25 |
2.6113 |
0.0000 ZRC |
2.6113 |
2.6113 |
2.6113 |
2.6113 |
| 2022-09-24 |
2.6113 |
0.0000 ZRC |
2.6113 |
2.6113 |
2.6113 |
2.6113 |
| 2022-09-23 |
2.6113 |
0.0000 ZRC |
2.6113 |
2.6113 |
2.6113 |
2.6113 |
| 2022-09-22 |
2.7655 |
0.0759 ZRC |
2.7655 |
2.6113 |
2.9197 |
2.6113 |
| 2022-09-21 |
2.9197 |
0.0000 ZRC |
2.9197 |
2.9197 |
2.9197 |
2.9197 |
| 2022-09-20 |
2.9197 |
0.0000 ZRC |
2.9197 |
2.9197 |
2.9197 |
2.9197 |
| 2022-09-19 |
2.9197 |
20.5363 ZRC |
2.9197 |
2.9197 |
2.9197 |
2.9197 |
| 2022-09-18 |
3.6401 |
0.0000 ZRC |
3.6401 |
3.6401 |
3.6401 |
3.6401 |
| 2022-09-17 |
3.6401 |
0.0000 ZRC |
3.6401 |
3.6401 |
3.6401 |
3.6401 |
| 2022-09-16 |
3.6401 |
0.0000 ZRC |
3.6401 |
3.6401 |
3.6401 |
3.6401 |
| 2022-09-15 |
3.6401 |
0.0000 ZRC |
3.6401 |
3.6401 |
3.6401 |
3.6401 |
| 2022-09-14 |
3.6401 |
0.0000 ZRC |
3.6401 |
3.6401 |
3.6401 |
3.6401 |
| 2022-09-13 |
3.6401 |
0.0000 ZRC |
3.6401 |
3.6401 |
3.6401 |
3.6401 |
| 2022-09-12 |
3.6401 |
0.0000 ZRC |
3.6401 |
3.6401 |
3.6401 |
3.6401 |
| 2022-09-11 |
3.6401 |
0.0000 ZRC |
3.6401 |
3.6401 |
3.6401 |
3.6401 |
| 2022-09-10 |
3.6401 |
0.0000 ZRC |
3.6401 |
3.6401 |
3.6401 |
3.6401 |
| 2022-09-09 |
3.6401 |
0.0000 ZRC |
3.6401 |
3.6401 |
3.6401 |
3.6401 |
| 2022-09-08 |
3.6401 |
0.2747 ZRC |
3.6401 |
3.6401 |
3.6401 |
3.6401 |
| 2022-09-07 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-09-06 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-09-05 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-09-04 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-09-03 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-09-02 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-09-01 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-31 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-30 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-29 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-28 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-27 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-26 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-25 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-24 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |