Crypto exchange Yobit

Market ZrCoin (ZRC) / [unlinked]

Identifier on Yobit: zrc_rur
Date Price Volume Open Low High Close
2022-11-04 2.7183 0.0000 ZRC 2.7183 2.7183 2.7183 2.7183
2022-11-03 2.7183 0.0000 ZRC 2.7183 2.7183 2.7183 2.7183
2022-11-02 2.7183 0.0000 ZRC 2.7183 2.7183 2.7183 2.7183
2022-11-01 2.7183 0.0000 ZRC 2.7183 2.7183 2.7183 2.7183
2022-10-31 2.7183 0.0000 ZRC 2.7183 2.7183 2.7183 2.7183
2022-10-30 2.7183 1.2990 ZRC 2.7183 2.7183 2.7183 2.7183
2022-10-29 2.5861 0.0000 ZRC 2.5861 2.5861 2.5861 2.5861
2022-10-28 2.5861 0.0000 ZRC 2.5861 2.5861 2.5861 2.5861
2022-10-27 2.5861 0.0000 ZRC 2.5861 2.5861 2.5861 2.5861
2022-10-26 2.5861 0.0000 ZRC 2.5861 2.5861 2.5861 2.5861
2022-10-25 2.5861 0.0000 ZRC 2.5861 2.5861 2.5861 2.5861
2022-10-24 2.5861 0.0000 ZRC 2.5861 2.5861 2.5861 2.5861
2022-10-23 2.5861 0.0000 ZRC 2.5861 2.5861 2.5861 2.5861
2022-10-22 2.5861 0.0000 ZRC 2.5861 2.5861 2.5861 2.5861
2022-10-21 2.5861 0.0000 ZRC 2.5861 2.5861 2.5861 2.5861
2022-10-20 2.5861 0.0000 ZRC 2.5861 2.5861 2.5861 2.5861
2022-10-19 2.5861 0.0000 ZRC 2.5861 2.5861 2.5861 2.5861
2022-10-18 2.5861 0.0000 ZRC 2.5861 2.5861 2.5861 2.5861
2022-10-17 2.5861 0.0000 ZRC 2.5861 2.5861 2.5861 2.5861
2022-10-16 2.5861 0.0000 ZRC 2.5861 2.5861 2.5861 2.5861
2022-10-15 2.5861 0.0000 ZRC 2.5861 2.5861 2.5861 2.5861
2022-10-14 2.5861 0.0000 ZRC 2.5861 2.5861 2.5861 2.5861
2022-10-13 2.5861 1.1610 ZRC 2.5861 2.5861 2.5861 2.5861
2022-10-12 2.5896 201.1766 ZRC 2.5896 2.5861 2.5931 2.5861
2022-10-11 2.7481 0.0000 ZRC 2.7481 2.7481 2.7481 2.7481
2022-10-10 2.7481 104.6290 ZRC 2.7481 2.7481 2.7481 2.7481
2022-10-09 2.3890 0.0000 ZRC 2.3890 2.3890 2.3890 2.3890
2022-10-08 2.3890 0.0000 ZRC 2.3890 2.3890 2.3890 2.3890
2022-10-07 2.3890 0.0000 ZRC 2.3890 2.3890 2.3890 2.3890
2022-10-06 2.3890 0.0000 ZRC 2.3890 2.3890 2.3890 2.3890
2022-10-05 2.3890 0.0000 ZRC 2.3890 2.3890 2.3890 2.3890
2022-10-04 2.3890 0.0000 ZRC 2.3890 2.3890 2.3890 2.3890
2022-10-03 2.3890 0.0000 ZRC 2.3890 2.3890 2.3890 2.3890
2022-10-02 2.3890 0.3796 ZRC 2.3890 2.3890 2.3890 2.3890
2022-10-01 2.6113 0.0000 ZRC 2.6113 2.6113 2.6113 2.6113
2022-09-30 2.6113 0.0000 ZRC 2.6113 2.6113 2.6113 2.6113
2022-09-29 2.6113 0.0000 ZRC 2.6113 2.6113 2.6113 2.6113
2022-09-28 2.6113 0.0000 ZRC 2.6113 2.6113 2.6113 2.6113
2022-09-27 2.6113 0.0000 ZRC 2.6113 2.6113 2.6113 2.6113
2022-09-26 2.6113 0.0000 ZRC 2.6113 2.6113 2.6113 2.6113
2022-09-25 2.6113 0.0000 ZRC 2.6113 2.6113 2.6113 2.6113
2022-09-24 2.6113 0.0000 ZRC 2.6113 2.6113 2.6113 2.6113
2022-09-23 2.6113 0.0000 ZRC 2.6113 2.6113 2.6113 2.6113
2022-09-22 2.7655 0.0759 ZRC 2.7655 2.6113 2.9197 2.6113
2022-09-21 2.9197 0.0000 ZRC 2.9197 2.9197 2.9197 2.9197
2022-09-20 2.9197 0.0000 ZRC 2.9197 2.9197 2.9197 2.9197
2022-09-19 2.9197 20.5363 ZRC 2.9197 2.9197 2.9197 2.9197
2022-09-18 3.6401 0.0000 ZRC 3.6401 3.6401 3.6401 3.6401
2022-09-17 3.6401 0.0000 ZRC 3.6401 3.6401 3.6401 3.6401
2022-09-16 3.6401 0.0000 ZRC 3.6401 3.6401 3.6401 3.6401