Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-22 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-21 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-20 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-19 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-18 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-17 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-16 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-15 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-14 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-13 |
3.0563 |
1.6000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-12 |
2.9540 |
0.0000 ZRC |
2.9540 |
2.9540 |
2.9540 |
2.9540 |
| 2022-08-11 |
2.9540 |
0.0000 ZRC |
2.9540 |
2.9540 |
2.9540 |
2.9540 |
| 2022-08-10 |
2.9540 |
0.0000 ZRC |
2.9540 |
2.9540 |
2.9540 |
2.9540 |
| 2022-08-09 |
2.9540 |
0.0000 ZRC |
2.9540 |
2.9540 |
2.9540 |
2.9540 |
| 2022-08-08 |
2.9540 |
0.0000 ZRC |
2.9540 |
2.9540 |
2.9540 |
2.9540 |
| 2022-08-07 |
2.9540 |
0.0000 ZRC |
2.9540 |
2.9540 |
2.9540 |
2.9540 |
| 2022-08-06 |
2.9540 |
2.1541 ZRC |
2.9540 |
2.9540 |
2.9540 |
2.9540 |
| 2022-08-05 |
4.1990 |
0.0000 ZRC |
4.1990 |
4.1990 |
4.1990 |
4.1990 |
| 2022-08-04 |
4.1990 |
0.0000 ZRC |
4.1990 |
4.1990 |
4.1990 |
4.1990 |
| 2022-08-03 |
4.1990 |
0.0000 ZRC |
4.1990 |
4.1990 |
4.1990 |
4.1990 |
| 2022-08-02 |
4.1990 |
0.0000 ZRC |
4.1990 |
4.1990 |
4.1990 |
4.1990 |
| 2022-08-01 |
4.1990 |
0.0000 ZRC |
4.1990 |
4.1990 |
4.1990 |
4.1990 |
| 2022-07-31 |
4.1990 |
0.0000 ZRC |
4.1990 |
4.1990 |
4.1990 |
4.1990 |
| 2022-07-30 |
4.1990 |
0.0000 ZRC |
4.1990 |
4.1990 |
4.1990 |
4.1990 |
| 2022-07-29 |
4.1990 |
0.3200 ZRC |
4.1990 |
4.1990 |
4.1990 |
4.1990 |
| 2022-07-28 |
3.5770 |
0.8843 ZRC |
3.5770 |
2.9550 |
4.1990 |
4.1990 |
| 2022-07-27 |
1.8403 |
0.0000 ZRC |
1.8403 |
1.8403 |
1.8403 |
1.8403 |
| 2022-07-26 |
3.0197 |
0.9615 ZRC |
3.0197 |
1.8403 |
4.1990 |
1.8403 |
| 2022-07-25 |
4.1512 |
0.0000 ZRC |
4.1512 |
4.1512 |
4.1512 |
4.1512 |
| 2022-07-24 |
4.1512 |
0.2500 ZRC |
4.1512 |
4.1512 |
4.1512 |
4.1512 |
| 2022-07-23 |
2.9957 |
5.2287 ZRC |
2.9957 |
1.8401 |
4.1512 |
1.8401 |
| 2022-07-22 |
3.0157 |
1.5275 ZRC |
3.0157 |
1.8802 |
4.1512 |
1.8802 |
| 2022-07-21 |
3.9826 |
14.3377 ZRC |
3.9826 |
3.8140 |
4.1512 |
4.1512 |
| 2022-07-20 |
2.8270 |
0.5684 ZRC |
2.8270 |
1.8401 |
3.8140 |
3.8140 |
| 2022-07-19 |
3.8140 |
62.8012 ZRC |
3.8140 |
3.8140 |
3.8140 |
3.8140 |
| 2022-07-18 |
2.8270 |
0.7208 ZRC |
2.8270 |
1.8401 |
3.8140 |
3.8140 |
| 2022-07-17 |
2.8496 |
3.7806 ZRC |
2.8496 |
1.8852 |
3.8140 |
3.8140 |
| 2022-07-16 |
1.8401 |
0.3000 ZRC |
1.8401 |
1.8401 |
1.8401 |
1.8401 |
| 2022-07-15 |
3.5994 |
0.2824 ZRC |
3.5994 |
3.3848 |
3.8140 |
3.3848 |
| 2022-07-14 |
3.8140 |
0.4000 ZRC |
3.8140 |
3.8140 |
3.8140 |
3.8140 |
| 2022-07-13 |
3.8140 |
0.2000 ZRC |
3.8140 |
3.8140 |
3.8140 |
3.8140 |
| 2022-07-12 |
3.8140 |
0.0000 ZRC |
3.8140 |
3.8140 |
3.8140 |
3.8140 |
| 2022-07-11 |
3.8140 |
0.0000 ZRC |
3.8140 |
3.8140 |
3.8140 |
3.8140 |
| 2022-07-10 |
3.5197 |
0.0000 ZRC |
3.5197 |
3.5197 |
3.5197 |
3.5197 |
| 2022-07-09 |
3.9980 |
30.0088 ZRC |
3.9980 |
3.8140 |
4.1821 |
3.8140 |
| 2022-07-08 |
4.1999 |
0.0000 ZRC |
4.1999 |
4.1999 |
4.1999 |
4.1999 |
| 2022-07-07 |
3.0261 |
14.9389 ZRC |
3.0261 |
1.8522 |
4.1999 |
4.1999 |
| 2022-07-06 |
3.4400 |
0.0000 ZRC |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2022-07-05 |
3.4400 |
0.0400 ZRC |
3.4400 |
3.4400 |
3.4400 |
3.4400 |