Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
3.6401 |
0.0000 ZRC |
3.6401 |
3.6401 |
3.6401 |
3.6401 |
| 2022-09-14 |
3.6401 |
0.0000 ZRC |
3.6401 |
3.6401 |
3.6401 |
3.6401 |
| 2022-09-13 |
3.6401 |
0.0000 ZRC |
3.6401 |
3.6401 |
3.6401 |
3.6401 |
| 2022-09-12 |
3.6401 |
0.0000 ZRC |
3.6401 |
3.6401 |
3.6401 |
3.6401 |
| 2022-09-11 |
3.6401 |
0.0000 ZRC |
3.6401 |
3.6401 |
3.6401 |
3.6401 |
| 2022-09-10 |
3.6401 |
0.0000 ZRC |
3.6401 |
3.6401 |
3.6401 |
3.6401 |
| 2022-09-09 |
3.6401 |
0.0000 ZRC |
3.6401 |
3.6401 |
3.6401 |
3.6401 |
| 2022-09-08 |
3.6401 |
0.2747 ZRC |
3.6401 |
3.6401 |
3.6401 |
3.6401 |
| 2022-09-07 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-09-06 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-09-05 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-09-04 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-09-03 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-09-02 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-09-01 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-31 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-30 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-29 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-28 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-27 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-26 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-25 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-24 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-23 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-22 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-21 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-20 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-19 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-18 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-17 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-16 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-15 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-14 |
3.0563 |
0.0000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-13 |
3.0563 |
1.6000 ZRC |
3.0563 |
3.0563 |
3.0563 |
3.0563 |
| 2022-08-12 |
2.9540 |
0.0000 ZRC |
2.9540 |
2.9540 |
2.9540 |
2.9540 |
| 2022-08-11 |
2.9540 |
0.0000 ZRC |
2.9540 |
2.9540 |
2.9540 |
2.9540 |
| 2022-08-10 |
2.9540 |
0.0000 ZRC |
2.9540 |
2.9540 |
2.9540 |
2.9540 |
| 2022-08-09 |
2.9540 |
0.0000 ZRC |
2.9540 |
2.9540 |
2.9540 |
2.9540 |
| 2022-08-08 |
2.9540 |
0.0000 ZRC |
2.9540 |
2.9540 |
2.9540 |
2.9540 |
| 2022-08-07 |
2.9540 |
0.0000 ZRC |
2.9540 |
2.9540 |
2.9540 |
2.9540 |
| 2022-08-06 |
2.9540 |
2.1541 ZRC |
2.9540 |
2.9540 |
2.9540 |
2.9540 |
| 2022-08-05 |
4.1990 |
0.0000 ZRC |
4.1990 |
4.1990 |
4.1990 |
4.1990 |
| 2022-08-04 |
4.1990 |
0.0000 ZRC |
4.1990 |
4.1990 |
4.1990 |
4.1990 |
| 2022-08-03 |
4.1990 |
0.0000 ZRC |
4.1990 |
4.1990 |
4.1990 |
4.1990 |
| 2022-08-02 |
4.1990 |
0.0000 ZRC |
4.1990 |
4.1990 |
4.1990 |
4.1990 |
| 2022-08-01 |
4.1990 |
0.0000 ZRC |
4.1990 |
4.1990 |
4.1990 |
4.1990 |
| 2022-07-31 |
4.1990 |
0.0000 ZRC |
4.1990 |
4.1990 |
4.1990 |
4.1990 |
| 2022-07-30 |
4.1990 |
0.0000 ZRC |
4.1990 |
4.1990 |
4.1990 |
4.1990 |
| 2022-07-29 |
4.1990 |
0.3200 ZRC |
4.1990 |
4.1990 |
4.1990 |
4.1990 |
| 2022-07-28 |
3.5770 |
0.8843 ZRC |
3.5770 |
2.9550 |
4.1990 |
4.1990 |