Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.8403 |
0.0000 ZRC |
1.8403 |
1.8403 |
1.8403 |
1.8403 |
| 2022-07-26 |
3.0197 |
0.9615 ZRC |
3.0197 |
1.8403 |
4.1990 |
1.8403 |
| 2022-07-25 |
4.1512 |
0.0000 ZRC |
4.1512 |
4.1512 |
4.1512 |
4.1512 |
| 2022-07-24 |
4.1512 |
0.2500 ZRC |
4.1512 |
4.1512 |
4.1512 |
4.1512 |
| 2022-07-23 |
2.9957 |
5.2287 ZRC |
2.9957 |
1.8401 |
4.1512 |
1.8401 |
| 2022-07-22 |
3.0157 |
1.5275 ZRC |
3.0157 |
1.8802 |
4.1512 |
1.8802 |
| 2022-07-21 |
3.9826 |
14.3377 ZRC |
3.9826 |
3.8140 |
4.1512 |
4.1512 |
| 2022-07-20 |
2.8270 |
0.5684 ZRC |
2.8270 |
1.8401 |
3.8140 |
3.8140 |
| 2022-07-19 |
3.8140 |
62.8012 ZRC |
3.8140 |
3.8140 |
3.8140 |
3.8140 |
| 2022-07-18 |
2.8270 |
0.7208 ZRC |
2.8270 |
1.8401 |
3.8140 |
3.8140 |
| 2022-07-17 |
2.8496 |
3.7806 ZRC |
2.8496 |
1.8852 |
3.8140 |
3.8140 |
| 2022-07-16 |
1.8401 |
0.3000 ZRC |
1.8401 |
1.8401 |
1.8401 |
1.8401 |
| 2022-07-15 |
3.5994 |
0.2824 ZRC |
3.5994 |
3.3848 |
3.8140 |
3.3848 |
| 2022-07-14 |
3.8140 |
0.4000 ZRC |
3.8140 |
3.8140 |
3.8140 |
3.8140 |
| 2022-07-13 |
3.8140 |
0.2000 ZRC |
3.8140 |
3.8140 |
3.8140 |
3.8140 |
| 2022-07-12 |
3.8140 |
0.0000 ZRC |
3.8140 |
3.8140 |
3.8140 |
3.8140 |
| 2022-07-11 |
3.8140 |
0.0000 ZRC |
3.8140 |
3.8140 |
3.8140 |
3.8140 |
| 2022-07-10 |
3.5197 |
0.0000 ZRC |
3.5197 |
3.5197 |
3.5197 |
3.5197 |
| 2022-07-09 |
3.9980 |
30.0088 ZRC |
3.9980 |
3.8140 |
4.1821 |
3.8140 |
| 2022-07-08 |
4.1999 |
0.0000 ZRC |
4.1999 |
4.1999 |
4.1999 |
4.1999 |
| 2022-07-07 |
3.0261 |
14.9389 ZRC |
3.0261 |
1.8522 |
4.1999 |
4.1999 |
| 2022-07-06 |
3.4400 |
0.0000 ZRC |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2022-07-05 |
3.4400 |
0.0400 ZRC |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2022-07-04 |
2.6331 |
4.2661 ZRC |
2.6331 |
1.8263 |
3.4400 |
3.4400 |
| 2022-07-03 |
1.8263 |
0.1800 ZRC |
1.8263 |
1.8263 |
1.8263 |
1.8263 |
| 2022-07-02 |
1.8263 |
0.1000 ZRC |
1.8263 |
1.8263 |
1.8263 |
1.8263 |
| 2022-07-01 |
2.2881 |
29.1904 ZRC |
2.2881 |
1.8262 |
2.7500 |
1.8263 |
| 2022-06-30 |
4.1250 |
142.5489 ZRC |
4.1250 |
2.7500 |
5.5000 |
2.7500 |
| 2022-06-29 |
4.3600 |
1,249.5039 ZRC |
4.3600 |
2.8200 |
5.9000 |
5.5000 |
| 2022-06-28 |
4.4000 |
1,948.5966 ZRC |
4.4000 |
2.7500 |
6.0500 |
2.7501 |
| 2022-06-27 |
4.6250 |
351.7763 ZRC |
4.6250 |
2.7500 |
6.5000 |
3.0000 |
| 2022-06-26 |
4.0500 |
661.0975 ZRC |
4.0500 |
2.7000 |
5.4000 |
5.4000 |
| 2022-06-25 |
3.9050 |
446.4185 ZRC |
3.9050 |
2.3100 |
5.5000 |
2.8003 |
| 2022-06-24 |
3.9050 |
6,348.0014 ZRC |
3.9050 |
2.3100 |
5.5000 |
2.3100 |
| 2022-06-23 |
4.1550 |
83.4012 ZRC |
4.1550 |
2.3100 |
6.0000 |
2.3100 |
| 2022-06-22 |
3.8456 |
5,174.2004 ZRC |
3.8456 |
1.6912 |
6.0000 |
2.3100 |
| 2022-06-21 |
2.1806 |
0.1000 ZRC |
2.1806 |
2.1806 |
2.1806 |
2.1806 |
| 2022-06-20 |
2.6550 |
71.0078 ZRC |
2.6550 |
2.0100 |
3.3000 |
2.0100 |
| 2022-06-19 |
2.7000 |
0.1000 ZRC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-06-18 |
2.7000 |
0.1000 ZRC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-06-17 |
2.5050 |
0.0962 ZRC |
2.5050 |
2.3100 |
2.7000 |
2.3100 |
| 2022-06-16 |
2.5050 |
0.1397 ZRC |
2.5050 |
2.3100 |
2.7000 |
2.7000 |
| 2022-06-15 |
2.5050 |
1.5690 ZRC |
2.5050 |
2.3100 |
2.7000 |
2.7000 |
| 2022-06-14 |
2.4813 |
0.2809 ZRC |
2.4813 |
2.4543 |
2.5083 |
2.4543 |
| 2022-06-13 |
2.5607 |
1.8341 ZRC |
2.5607 |
2.3100 |
2.8114 |
2.6498 |
| 2022-06-12 |
2.6502 |
0.4386 ZRC |
2.6502 |
2.4890 |
2.8114 |
2.8114 |
| 2022-06-11 |
3.0311 |
548.6999 ZRC |
3.0311 |
2.4890 |
3.5731 |
2.4890 |
| 2022-06-10 |
3.1094 |
0.0400 ZRC |
3.1094 |
3.1094 |
3.1094 |
3.1094 |
| 2022-06-09 |
2.6717 |
6.6427 ZRC |
2.6717 |
2.5731 |
2.7703 |
2.5731 |
| 2022-06-08 |
2.9994 |
0.3822 ZRC |
2.9994 |
2.5929 |
3.4059 |
3.4059 |