Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
2.6331 |
4.2661 ZRC |
2.6331 |
1.8263 |
3.4400 |
3.4400 |
| 2022-07-03 |
1.8263 |
0.1800 ZRC |
1.8263 |
1.8263 |
1.8263 |
1.8263 |
| 2022-07-02 |
1.8263 |
0.1000 ZRC |
1.8263 |
1.8263 |
1.8263 |
1.8263 |
| 2022-07-01 |
2.2881 |
29.1904 ZRC |
2.2881 |
1.8262 |
2.7500 |
1.8263 |
| 2022-06-30 |
4.1250 |
142.5489 ZRC |
4.1250 |
2.7500 |
5.5000 |
2.7500 |
| 2022-06-29 |
4.3600 |
1,249.5039 ZRC |
4.3600 |
2.8200 |
5.9000 |
5.5000 |
| 2022-06-28 |
4.4000 |
1,948.5966 ZRC |
4.4000 |
2.7500 |
6.0500 |
2.7501 |
| 2022-06-27 |
4.6250 |
351.7763 ZRC |
4.6250 |
2.7500 |
6.5000 |
3.0000 |
| 2022-06-26 |
4.0500 |
661.0975 ZRC |
4.0500 |
2.7000 |
5.4000 |
5.4000 |
| 2022-06-25 |
3.9050 |
446.4185 ZRC |
3.9050 |
2.3100 |
5.5000 |
2.8003 |
| 2022-06-24 |
3.9050 |
6,348.0014 ZRC |
3.9050 |
2.3100 |
5.5000 |
2.3100 |
| 2022-06-23 |
4.1550 |
83.4012 ZRC |
4.1550 |
2.3100 |
6.0000 |
2.3100 |
| 2022-06-22 |
3.8456 |
5,174.2004 ZRC |
3.8456 |
1.6912 |
6.0000 |
2.3100 |
| 2022-06-21 |
2.1806 |
0.1000 ZRC |
2.1806 |
2.1806 |
2.1806 |
2.1806 |
| 2022-06-20 |
2.6550 |
71.0078 ZRC |
2.6550 |
2.0100 |
3.3000 |
2.0100 |
| 2022-06-19 |
2.7000 |
0.1000 ZRC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-06-18 |
2.7000 |
0.1000 ZRC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-06-17 |
2.5050 |
0.0962 ZRC |
2.5050 |
2.3100 |
2.7000 |
2.3100 |
| 2022-06-16 |
2.5050 |
0.1397 ZRC |
2.5050 |
2.3100 |
2.7000 |
2.7000 |
| 2022-06-15 |
2.5050 |
1.5690 ZRC |
2.5050 |
2.3100 |
2.7000 |
2.7000 |
| 2022-06-14 |
2.4813 |
0.2809 ZRC |
2.4813 |
2.4543 |
2.5083 |
2.4543 |
| 2022-06-13 |
2.5607 |
1.8341 ZRC |
2.5607 |
2.3100 |
2.8114 |
2.6498 |
| 2022-06-12 |
2.6502 |
0.4386 ZRC |
2.6502 |
2.4890 |
2.8114 |
2.8114 |
| 2022-06-11 |
3.0311 |
548.6999 ZRC |
3.0311 |
2.4890 |
3.5731 |
2.4890 |
| 2022-06-10 |
3.1094 |
0.0400 ZRC |
3.1094 |
3.1094 |
3.1094 |
3.1094 |
| 2022-06-09 |
2.6717 |
6.6427 ZRC |
2.6717 |
2.5731 |
2.7703 |
2.5731 |
| 2022-06-08 |
2.9994 |
0.3822 ZRC |
2.9994 |
2.5929 |
3.4059 |
3.4059 |
| 2022-06-07 |
4.8343 |
7.0959 ZRC |
4.8343 |
2.4886 |
7.1800 |
2.5739 |
| 2022-06-06 |
4.6112 |
887.1702 ZRC |
4.6112 |
2.4225 |
6.8000 |
2.4886 |
| 2022-06-05 |
2.3100 |
0.1000 ZRC |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2022-06-04 |
4.7500 |
1,807.5369 ZRC |
4.7500 |
2.3100 |
7.1900 |
2.3100 |
| 2022-06-03 |
2.6538 |
0.0000 ZRC |
2.6538 |
2.6538 |
2.6538 |
2.6538 |
| 2022-06-02 |
3.2985 |
0.0400 ZRC |
3.2985 |
3.2985 |
3.2985 |
3.2985 |
| 2022-06-01 |
3.2985 |
0.0400 ZRC |
3.2985 |
3.2985 |
3.2985 |
3.2985 |
| 2022-05-31 |
2.6538 |
0.1000 ZRC |
2.6538 |
2.6538 |
2.6538 |
2.6538 |
| 2022-05-30 |
2.6538 |
0.1000 ZRC |
2.6538 |
2.6538 |
2.6538 |
2.6538 |
| 2022-05-29 |
2.6538 |
0.1000 ZRC |
2.6538 |
2.6538 |
2.6538 |
2.6538 |
| 2022-05-28 |
3.3828 |
1.0000 ZRC |
3.3828 |
3.3828 |
3.3828 |
3.3828 |
| 2022-05-27 |
3.3846 |
0.1000 ZRC |
3.3846 |
3.3846 |
3.3846 |
3.3846 |
| 2022-05-26 |
3.0727 |
0.0400 ZRC |
3.0727 |
3.0727 |
3.0727 |
3.0727 |
| 2022-05-25 |
3.0727 |
0.0400 ZRC |
3.0727 |
3.0727 |
3.0727 |
3.0727 |
| 2022-05-24 |
3.1625 |
0.0000 ZRC |
3.1625 |
3.1625 |
3.1625 |
3.1625 |
| 2022-05-23 |
3.1639 |
0.2701 ZRC |
3.1639 |
3.1625 |
3.1653 |
3.1625 |
| 2022-05-22 |
3.2051 |
0.1599 ZRC |
3.2051 |
3.2025 |
3.2077 |
3.2077 |
| 2022-05-21 |
3.3542 |
0.0000 ZRC |
3.3542 |
3.3542 |
3.3542 |
3.3542 |
| 2022-05-20 |
3.3542 |
0.0300 ZRC |
3.3542 |
3.3542 |
3.3542 |
3.3542 |
| 2022-05-19 |
3.3615 |
0.0300 ZRC |
3.3615 |
3.3615 |
3.3615 |
3.3615 |
| 2022-05-18 |
3.3867 |
0.0300 ZRC |
3.3867 |
3.3867 |
3.3867 |
3.3867 |
| 2022-05-17 |
3.6122 |
8.8426 ZRC |
3.6122 |
3.6000 |
3.6243 |
3.6000 |
| 2022-05-16 |
4.0000 |
19.9999 ZRC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |