Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
5.3000 |
36.3016 ZRC |
5.3000 |
3.6000 |
7.0000 |
7.0000 |
| 2022-05-14 |
5.3000 |
76.9377 ZRC |
5.3000 |
3.6000 |
7.0000 |
3.6000 |
| 2022-05-13 |
6.0000 |
7.1583 ZRC |
6.0000 |
5.0000 |
7.0000 |
7.0000 |
| 2022-05-12 |
7.0000 |
0.0000 ZRC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-05-11 |
7.0000 |
0.0400 ZRC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-05-10 |
7.0000 |
0.0400 ZRC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-05-09 |
6.0050 |
21.9325 ZRC |
6.0050 |
5.0100 |
7.0000 |
7.0000 |
| 2022-05-08 |
8.0000 |
106.7015 ZRC |
8.0000 |
5.0000 |
11.0000 |
5.0100 |
| 2022-05-07 |
8.3100 |
110.6217 ZRC |
8.3100 |
5.0000 |
11.6200 |
11.0000 |
| 2022-05-06 |
9.2936 |
4,242.6110 ZRC |
9.2936 |
3.5872 |
15.0000 |
6.1000 |
| 2022-05-05 |
4.4644 |
0.0000 ZRC |
4.4644 |
4.4644 |
4.4644 |
4.4644 |
| 2022-05-04 |
4.4644 |
0.0000 ZRC |
4.4644 |
4.4644 |
4.4644 |
4.4644 |
| 2022-05-03 |
4.5822 |
11.2852 ZRC |
4.5822 |
4.4644 |
4.7000 |
4.4644 |
| 2022-05-02 |
4.7000 |
0.0000 ZRC |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2022-05-01 |
4.9646 |
82.1562 ZRC |
4.9646 |
4.7000 |
5.2293 |
4.7000 |
| 2022-04-30 |
5.1000 |
0.2383 ZRC |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2022-04-29 |
5.4045 |
0.0000 ZRC |
5.4045 |
5.4045 |
5.4045 |
5.4045 |
| 2022-04-28 |
5.4045 |
0.0000 ZRC |
5.4045 |
5.4045 |
5.4045 |
5.4045 |
| 2022-04-27 |
5.9022 |
0.2979 ZRC |
5.9022 |
5.4045 |
6.4000 |
5.4045 |
| 2022-04-26 |
6.4000 |
0.0000 ZRC |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-04-25 |
6.4050 |
0.1346 ZRC |
6.4050 |
6.4000 |
6.4100 |
6.4000 |
| 2022-04-24 |
6.4100 |
0.0484 ZRC |
6.4100 |
6.4100 |
6.4100 |
6.4100 |
| 2022-04-23 |
6.4100 |
25.7894 ZRC |
6.4100 |
6.4100 |
6.4100 |
6.4100 |
| 2022-04-22 |
6.4100 |
25.7894 ZRC |
6.4100 |
6.4100 |
6.4100 |
6.4100 |
| 2022-04-21 |
6.4100 |
0.0000 ZRC |
6.4100 |
6.4100 |
6.4100 |
6.4100 |
| 2022-04-20 |
6.4100 |
0.0000 ZRC |
6.4100 |
6.4100 |
6.4100 |
6.4100 |
| 2022-04-19 |
6.4100 |
0.0000 ZRC |
6.4100 |
6.4100 |
6.4100 |
6.4100 |
| 2022-04-18 |
6.4100 |
0.7999 ZRC |
6.4100 |
6.4100 |
6.4100 |
6.4100 |
| 2022-04-17 |
6.4000 |
0.0000 ZRC |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-04-16 |
8.6950 |
75.6708 ZRC |
8.6950 |
6.4000 |
10.9900 |
6.4000 |
| 2022-04-15 |
12.1450 |
4,016.1014 ZRC |
12.1450 |
6.6000 |
17.6900 |
7.0000 |
| 2022-04-14 |
11.8148 |
7,240.6202 ZRC |
11.8148 |
5.1000 |
18.5296 |
10.0000 |
| 2022-04-13 |
4.6649 |
0.0000 ZRC |
4.6649 |
4.6649 |
4.6649 |
4.6649 |
| 2022-04-12 |
4.6649 |
0.0000 ZRC |
4.6649 |
4.6649 |
4.6649 |
4.6649 |
| 2022-04-11 |
4.6649 |
0.0000 ZRC |
4.6649 |
4.6649 |
4.6649 |
4.6649 |
| 2022-04-10 |
4.6649 |
0.0000 ZRC |
4.6649 |
4.6649 |
4.6649 |
4.6649 |
| 2022-04-09 |
4.9248 |
14.3918 ZRC |
4.9248 |
4.6649 |
5.1847 |
4.6649 |
| 2022-04-08 |
5.1847 |
2.8597 ZRC |
5.1847 |
5.1847 |
5.1847 |
5.1847 |
| 2022-04-07 |
5.1847 |
7.8825 ZRC |
5.1847 |
5.1847 |
5.1847 |
5.1847 |
| 2022-04-06 |
5.1930 |
1.4484 ZRC |
5.1930 |
5.1847 |
5.2013 |
5.1847 |
| 2022-04-05 |
5.2215 |
16.3295 ZRC |
5.2215 |
5.2178 |
5.2252 |
5.2178 |
| 2022-04-04 |
6.8000 |
0.0000 ZRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2022-04-03 |
6.8000 |
0.0000 ZRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2022-04-02 |
6.8000 |
0.0000 ZRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2022-04-01 |
6.8000 |
0.0000 ZRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2022-03-31 |
6.8000 |
0.0000 ZRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2022-03-30 |
6.8000 |
0.0000 ZRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2022-03-29 |
6.8000 |
58.7061 ZRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2022-03-28 |
5.3054 |
0.0000 ZRC |
5.3054 |
5.3054 |
5.3054 |
5.3054 |
| 2022-03-27 |
5.3054 |
0.0000 ZRC |
5.3054 |
5.3054 |
5.3054 |
5.3054 |