Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
4.8343 |
7.0959 ZRC |
4.8343 |
2.4886 |
7.1800 |
2.5739 |
| 2022-06-06 |
4.6112 |
887.1702 ZRC |
4.6112 |
2.4225 |
6.8000 |
2.4886 |
| 2022-06-05 |
2.3100 |
0.1000 ZRC |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2022-06-04 |
4.7500 |
1,807.5369 ZRC |
4.7500 |
2.3100 |
7.1900 |
2.3100 |
| 2022-06-03 |
2.6538 |
0.0000 ZRC |
2.6538 |
2.6538 |
2.6538 |
2.6538 |
| 2022-06-02 |
3.2985 |
0.0400 ZRC |
3.2985 |
3.2985 |
3.2985 |
3.2985 |
| 2022-06-01 |
3.2985 |
0.0400 ZRC |
3.2985 |
3.2985 |
3.2985 |
3.2985 |
| 2022-05-31 |
2.6538 |
0.1000 ZRC |
2.6538 |
2.6538 |
2.6538 |
2.6538 |
| 2022-05-30 |
2.6538 |
0.1000 ZRC |
2.6538 |
2.6538 |
2.6538 |
2.6538 |
| 2022-05-29 |
2.6538 |
0.1000 ZRC |
2.6538 |
2.6538 |
2.6538 |
2.6538 |
| 2022-05-28 |
3.3828 |
1.0000 ZRC |
3.3828 |
3.3828 |
3.3828 |
3.3828 |
| 2022-05-27 |
3.3846 |
0.1000 ZRC |
3.3846 |
3.3846 |
3.3846 |
3.3846 |
| 2022-05-26 |
3.0727 |
0.0400 ZRC |
3.0727 |
3.0727 |
3.0727 |
3.0727 |
| 2022-05-25 |
3.0727 |
0.0400 ZRC |
3.0727 |
3.0727 |
3.0727 |
3.0727 |
| 2022-05-24 |
3.1625 |
0.0000 ZRC |
3.1625 |
3.1625 |
3.1625 |
3.1625 |
| 2022-05-23 |
3.1639 |
0.2701 ZRC |
3.1639 |
3.1625 |
3.1653 |
3.1625 |
| 2022-05-22 |
3.2051 |
0.1599 ZRC |
3.2051 |
3.2025 |
3.2077 |
3.2077 |
| 2022-05-21 |
3.3542 |
0.0000 ZRC |
3.3542 |
3.3542 |
3.3542 |
3.3542 |
| 2022-05-20 |
3.3542 |
0.0300 ZRC |
3.3542 |
3.3542 |
3.3542 |
3.3542 |
| 2022-05-19 |
3.3615 |
0.0300 ZRC |
3.3615 |
3.3615 |
3.3615 |
3.3615 |
| 2022-05-18 |
3.3867 |
0.0300 ZRC |
3.3867 |
3.3867 |
3.3867 |
3.3867 |
| 2022-05-17 |
3.6122 |
8.8426 ZRC |
3.6122 |
3.6000 |
3.6243 |
3.6000 |
| 2022-05-16 |
4.0000 |
19.9999 ZRC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-05-15 |
5.3000 |
36.3016 ZRC |
5.3000 |
3.6000 |
7.0000 |
7.0000 |
| 2022-05-14 |
5.3000 |
76.9377 ZRC |
5.3000 |
3.6000 |
7.0000 |
3.6000 |
| 2022-05-13 |
6.0000 |
7.1583 ZRC |
6.0000 |
5.0000 |
7.0000 |
7.0000 |
| 2022-05-12 |
7.0000 |
0.0000 ZRC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-05-11 |
7.0000 |
0.0400 ZRC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-05-10 |
7.0000 |
0.0400 ZRC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-05-09 |
6.0050 |
21.9325 ZRC |
6.0050 |
5.0100 |
7.0000 |
7.0000 |
| 2022-05-08 |
8.0000 |
106.7015 ZRC |
8.0000 |
5.0000 |
11.0000 |
5.0100 |
| 2022-05-07 |
8.3100 |
110.6217 ZRC |
8.3100 |
5.0000 |
11.6200 |
11.0000 |
| 2022-05-06 |
9.2936 |
4,242.6110 ZRC |
9.2936 |
3.5872 |
15.0000 |
6.1000 |
| 2022-05-05 |
4.4644 |
0.0000 ZRC |
4.4644 |
4.4644 |
4.4644 |
4.4644 |
| 2022-05-04 |
4.4644 |
0.0000 ZRC |
4.4644 |
4.4644 |
4.4644 |
4.4644 |
| 2022-05-03 |
4.5822 |
11.2852 ZRC |
4.5822 |
4.4644 |
4.7000 |
4.4644 |
| 2022-05-02 |
4.7000 |
0.0000 ZRC |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2022-05-01 |
4.9646 |
82.1562 ZRC |
4.9646 |
4.7000 |
5.2293 |
4.7000 |
| 2022-04-30 |
5.1000 |
0.2383 ZRC |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2022-04-29 |
5.4045 |
0.0000 ZRC |
5.4045 |
5.4045 |
5.4045 |
5.4045 |
| 2022-04-28 |
5.4045 |
0.0000 ZRC |
5.4045 |
5.4045 |
5.4045 |
5.4045 |
| 2022-04-27 |
5.9022 |
0.2979 ZRC |
5.9022 |
5.4045 |
6.4000 |
5.4045 |
| 2022-04-26 |
6.4000 |
0.0000 ZRC |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-04-25 |
6.4050 |
0.1346 ZRC |
6.4050 |
6.4000 |
6.4100 |
6.4000 |
| 2022-04-24 |
6.4100 |
0.0484 ZRC |
6.4100 |
6.4100 |
6.4100 |
6.4100 |
| 2022-04-23 |
6.4100 |
25.7894 ZRC |
6.4100 |
6.4100 |
6.4100 |
6.4100 |
| 2022-04-22 |
6.4100 |
25.7894 ZRC |
6.4100 |
6.4100 |
6.4100 |
6.4100 |
| 2022-04-21 |
6.4100 |
0.0000 ZRC |
6.4100 |
6.4100 |
6.4100 |
6.4100 |
| 2022-04-20 |
6.4100 |
0.0000 ZRC |
6.4100 |
6.4100 |
6.4100 |
6.4100 |
| 2022-04-19 |
6.4100 |
0.0000 ZRC |
6.4100 |
6.4100 |
6.4100 |
6.4100 |