Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
5.3054 |
0.0000 ZRC |
5.3054 |
5.3054 |
5.3054 |
5.3054 |
| 2022-03-25 |
5.3054 |
0.2235 ZRC |
5.3054 |
5.3054 |
5.3054 |
5.3054 |
| 2022-03-24 |
5.6577 |
8.1393 ZRC |
5.6577 |
5.3054 |
6.0100 |
5.3054 |
| 2022-03-23 |
6.6440 |
13.5830 ZRC |
6.6440 |
6.0100 |
7.2780 |
6.0100 |
| 2022-03-22 |
6.6440 |
13.5830 ZRC |
6.6440 |
6.0100 |
7.2780 |
6.0100 |
| 2022-03-21 |
9.5965 |
0.0000 ZRC |
9.5965 |
9.5965 |
9.5965 |
9.5965 |
| 2022-03-20 |
9.5965 |
0.0000 ZRC |
9.5965 |
9.5965 |
9.5965 |
9.5965 |
| 2022-03-19 |
9.5965 |
0.0000 ZRC |
9.5965 |
9.5965 |
9.5965 |
9.5965 |
| 2022-03-18 |
9.5965 |
0.0000 ZRC |
9.5965 |
9.5965 |
9.5965 |
9.5965 |
| 2022-03-17 |
9.5965 |
0.0000 ZRC |
9.5965 |
9.5965 |
9.5965 |
9.5965 |
| 2022-03-16 |
9.5965 |
0.0000 ZRC |
9.5965 |
9.5965 |
9.5965 |
9.5965 |
| 2022-03-15 |
9.5965 |
0.0000 ZRC |
9.5965 |
9.5965 |
9.5965 |
9.5965 |
| 2022-03-14 |
9.5965 |
0.0000 ZRC |
9.5965 |
9.5965 |
9.5965 |
9.5965 |
| 2022-03-13 |
9.5965 |
0.0000 ZRC |
9.5965 |
9.5965 |
9.5965 |
9.5965 |
| 2022-03-12 |
9.5965 |
0.0000 ZRC |
9.5965 |
9.5965 |
9.5965 |
9.5965 |
| 2022-03-11 |
9.5965 |
0.0000 ZRC |
9.5965 |
9.5965 |
9.5965 |
9.5965 |
| 2022-03-10 |
9.5485 |
19.1634 ZRC |
9.5485 |
9.4295 |
9.6676 |
9.5965 |
| 2022-03-09 |
8.3905 |
0.0000 ZRC |
8.3905 |
8.3905 |
8.3905 |
8.3905 |
| 2022-03-08 |
8.3905 |
0.0000 ZRC |
8.3905 |
8.3905 |
8.3905 |
8.3905 |
| 2022-03-07 |
8.3905 |
0.0000 ZRC |
8.3905 |
8.3905 |
8.3905 |
8.3905 |
| 2022-03-06 |
8.3905 |
0.0000 ZRC |
8.3905 |
8.3905 |
8.3905 |
8.3905 |
| 2022-03-05 |
8.4615 |
6.4923 ZRC |
8.4615 |
8.3905 |
8.5325 |
8.3905 |
| 2022-03-04 |
11.6577 |
0.0000 ZRC |
11.6577 |
11.6577 |
11.6577 |
11.6577 |
| 2022-03-03 |
11.6577 |
22.3099 ZRC |
11.6577 |
11.6577 |
11.6577 |
11.6577 |
| 2022-03-02 |
9.7548 |
0.0000 ZRC |
9.7548 |
9.7548 |
9.7548 |
9.7548 |
| 2022-03-01 |
9.7548 |
72.8369 ZRC |
9.7548 |
9.7548 |
9.7548 |
9.7548 |
| 2022-02-28 |
9.7548 |
0.0187 ZRC |
9.7548 |
9.7548 |
9.7548 |
9.7548 |
| 2022-02-27 |
6.3900 |
0.0000 ZRC |
6.3900 |
6.3900 |
6.3900 |
6.3900 |
| 2022-02-26 |
6.3900 |
0.1463 ZRC |
6.3900 |
6.3900 |
6.3900 |
6.3900 |
| 2022-02-25 |
6.4266 |
0.0000 ZRC |
6.4266 |
6.4266 |
6.4266 |
6.4266 |
| 2022-02-24 |
6.4266 |
0.0000 ZRC |
6.4266 |
6.4266 |
6.4266 |
6.4266 |
| 2022-02-23 |
6.4266 |
0.0000 ZRC |
6.4266 |
6.4266 |
6.4266 |
6.4266 |
| 2022-02-22 |
6.4266 |
0.0000 ZRC |
6.4266 |
6.4266 |
6.4266 |
6.4266 |
| 2022-02-21 |
6.4266 |
0.0000 ZRC |
6.4266 |
6.4266 |
6.4266 |
6.4266 |
| 2022-02-20 |
6.4266 |
0.0000 ZRC |
6.4266 |
6.4266 |
6.4266 |
6.4266 |
| 2022-02-19 |
6.4266 |
0.0000 ZRC |
6.4266 |
6.4266 |
6.4266 |
6.4266 |
| 2022-02-18 |
6.4266 |
0.0000 ZRC |
6.4266 |
6.4266 |
6.4266 |
6.4266 |
| 2022-02-17 |
6.4266 |
0.0000 ZRC |
6.4266 |
6.4266 |
6.4266 |
6.4266 |
| 2022-02-16 |
6.4266 |
0.0000 ZRC |
6.4266 |
6.4266 |
6.4266 |
6.4266 |
| 2022-02-15 |
6.4266 |
0.0000 ZRC |
6.4266 |
6.4266 |
6.4266 |
6.4266 |
| 2022-02-14 |
6.4266 |
0.0201 ZRC |
6.4266 |
6.4266 |
6.4266 |
6.4266 |
| 2022-02-13 |
7.4963 |
1.2892 ZRC |
7.4963 |
6.9094 |
8.0832 |
6.9094 |
| 2022-02-12 |
8.1039 |
440.6271 ZRC |
8.1039 |
8.0435 |
8.1643 |
8.0435 |
| 2022-02-11 |
9.7376 |
262.7642 ZRC |
9.7376 |
7.3124 |
12.1628 |
12.1628 |
| 2022-02-10 |
10.6021 |
138.9447 ZRC |
10.6021 |
8.9188 |
12.2854 |
8.9188 |
| 2022-02-09 |
12.2167 |
4.4306 ZRC |
12.2167 |
12.1479 |
12.2854 |
12.2854 |
| 2022-02-08 |
11.8029 |
277.7417 ZRC |
11.8029 |
11.1380 |
12.4679 |
12.4372 |
| 2022-02-07 |
8.0000 |
0.0000 ZRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-02-06 |
8.0000 |
0.0000 ZRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-02-05 |
8.0000 |
0.0000 ZRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |