Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
6.4100 |
0.7999 ZRC |
6.4100 |
6.4100 |
6.4100 |
6.4100 |
| 2022-04-17 |
6.4000 |
0.0000 ZRC |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-04-16 |
8.6950 |
75.6708 ZRC |
8.6950 |
6.4000 |
10.9900 |
6.4000 |
| 2022-04-15 |
12.1450 |
4,016.1014 ZRC |
12.1450 |
6.6000 |
17.6900 |
7.0000 |
| 2022-04-14 |
11.8148 |
7,240.6202 ZRC |
11.8148 |
5.1000 |
18.5296 |
10.0000 |
| 2022-04-13 |
4.6649 |
0.0000 ZRC |
4.6649 |
4.6649 |
4.6649 |
4.6649 |
| 2022-04-12 |
4.6649 |
0.0000 ZRC |
4.6649 |
4.6649 |
4.6649 |
4.6649 |
| 2022-04-11 |
4.6649 |
0.0000 ZRC |
4.6649 |
4.6649 |
4.6649 |
4.6649 |
| 2022-04-10 |
4.6649 |
0.0000 ZRC |
4.6649 |
4.6649 |
4.6649 |
4.6649 |
| 2022-04-09 |
4.9248 |
14.3918 ZRC |
4.9248 |
4.6649 |
5.1847 |
4.6649 |
| 2022-04-08 |
5.1847 |
2.8597 ZRC |
5.1847 |
5.1847 |
5.1847 |
5.1847 |
| 2022-04-07 |
5.1847 |
7.8825 ZRC |
5.1847 |
5.1847 |
5.1847 |
5.1847 |
| 2022-04-06 |
5.1930 |
1.4484 ZRC |
5.1930 |
5.1847 |
5.2013 |
5.1847 |
| 2022-04-05 |
5.2215 |
16.3295 ZRC |
5.2215 |
5.2178 |
5.2252 |
5.2178 |
| 2022-04-04 |
6.8000 |
0.0000 ZRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2022-04-03 |
6.8000 |
0.0000 ZRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2022-04-02 |
6.8000 |
0.0000 ZRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2022-04-01 |
6.8000 |
0.0000 ZRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2022-03-31 |
6.8000 |
0.0000 ZRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2022-03-30 |
6.8000 |
0.0000 ZRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2022-03-29 |
6.8000 |
58.7061 ZRC |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2022-03-28 |
5.3054 |
0.0000 ZRC |
5.3054 |
5.3054 |
5.3054 |
5.3054 |
| 2022-03-27 |
5.3054 |
0.0000 ZRC |
5.3054 |
5.3054 |
5.3054 |
5.3054 |
| 2022-03-26 |
5.3054 |
0.0000 ZRC |
5.3054 |
5.3054 |
5.3054 |
5.3054 |
| 2022-03-25 |
5.3054 |
0.2235 ZRC |
5.3054 |
5.3054 |
5.3054 |
5.3054 |
| 2022-03-24 |
5.6577 |
8.1393 ZRC |
5.6577 |
5.3054 |
6.0100 |
5.3054 |
| 2022-03-23 |
6.6440 |
13.5830 ZRC |
6.6440 |
6.0100 |
7.2780 |
6.0100 |
| 2022-03-22 |
6.6440 |
13.5830 ZRC |
6.6440 |
6.0100 |
7.2780 |
6.0100 |
| 2022-03-21 |
9.5965 |
0.0000 ZRC |
9.5965 |
9.5965 |
9.5965 |
9.5965 |
| 2022-03-20 |
9.5965 |
0.0000 ZRC |
9.5965 |
9.5965 |
9.5965 |
9.5965 |
| 2022-03-19 |
9.5965 |
0.0000 ZRC |
9.5965 |
9.5965 |
9.5965 |
9.5965 |
| 2022-03-18 |
9.5965 |
0.0000 ZRC |
9.5965 |
9.5965 |
9.5965 |
9.5965 |
| 2022-03-17 |
9.5965 |
0.0000 ZRC |
9.5965 |
9.5965 |
9.5965 |
9.5965 |
| 2022-03-16 |
9.5965 |
0.0000 ZRC |
9.5965 |
9.5965 |
9.5965 |
9.5965 |
| 2022-03-15 |
9.5965 |
0.0000 ZRC |
9.5965 |
9.5965 |
9.5965 |
9.5965 |
| 2022-03-14 |
9.5965 |
0.0000 ZRC |
9.5965 |
9.5965 |
9.5965 |
9.5965 |
| 2022-03-13 |
9.5965 |
0.0000 ZRC |
9.5965 |
9.5965 |
9.5965 |
9.5965 |
| 2022-03-12 |
9.5965 |
0.0000 ZRC |
9.5965 |
9.5965 |
9.5965 |
9.5965 |
| 2022-03-11 |
9.5965 |
0.0000 ZRC |
9.5965 |
9.5965 |
9.5965 |
9.5965 |
| 2022-03-10 |
9.5485 |
19.1634 ZRC |
9.5485 |
9.4295 |
9.6676 |
9.5965 |
| 2022-03-09 |
8.3905 |
0.0000 ZRC |
8.3905 |
8.3905 |
8.3905 |
8.3905 |
| 2022-03-08 |
8.3905 |
0.0000 ZRC |
8.3905 |
8.3905 |
8.3905 |
8.3905 |
| 2022-03-07 |
8.3905 |
0.0000 ZRC |
8.3905 |
8.3905 |
8.3905 |
8.3905 |
| 2022-03-06 |
8.3905 |
0.0000 ZRC |
8.3905 |
8.3905 |
8.3905 |
8.3905 |
| 2022-03-05 |
8.4615 |
6.4923 ZRC |
8.4615 |
8.3905 |
8.5325 |
8.3905 |
| 2022-03-04 |
11.6577 |
0.0000 ZRC |
11.6577 |
11.6577 |
11.6577 |
11.6577 |
| 2022-03-03 |
11.6577 |
22.3099 ZRC |
11.6577 |
11.6577 |
11.6577 |
11.6577 |
| 2022-03-02 |
9.7548 |
0.0000 ZRC |
9.7548 |
9.7548 |
9.7548 |
9.7548 |
| 2022-03-01 |
9.7548 |
72.8369 ZRC |
9.7548 |
9.7548 |
9.7548 |
9.7548 |
| 2022-02-28 |
9.7548 |
0.0187 ZRC |
9.7548 |
9.7548 |
9.7548 |
9.7548 |