Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
6.3900 |
0.0000 ZRC |
6.3900 |
6.3900 |
6.3900 |
6.3900 |
| 2022-02-26 |
6.3900 |
0.1463 ZRC |
6.3900 |
6.3900 |
6.3900 |
6.3900 |
| 2022-02-25 |
6.4266 |
0.0000 ZRC |
6.4266 |
6.4266 |
6.4266 |
6.4266 |
| 2022-02-24 |
6.4266 |
0.0000 ZRC |
6.4266 |
6.4266 |
6.4266 |
6.4266 |
| 2022-02-23 |
6.4266 |
0.0000 ZRC |
6.4266 |
6.4266 |
6.4266 |
6.4266 |
| 2022-02-22 |
6.4266 |
0.0000 ZRC |
6.4266 |
6.4266 |
6.4266 |
6.4266 |
| 2022-02-21 |
6.4266 |
0.0000 ZRC |
6.4266 |
6.4266 |
6.4266 |
6.4266 |
| 2022-02-20 |
6.4266 |
0.0000 ZRC |
6.4266 |
6.4266 |
6.4266 |
6.4266 |
| 2022-02-19 |
6.4266 |
0.0000 ZRC |
6.4266 |
6.4266 |
6.4266 |
6.4266 |
| 2022-02-18 |
6.4266 |
0.0000 ZRC |
6.4266 |
6.4266 |
6.4266 |
6.4266 |
| 2022-02-17 |
6.4266 |
0.0000 ZRC |
6.4266 |
6.4266 |
6.4266 |
6.4266 |
| 2022-02-16 |
6.4266 |
0.0000 ZRC |
6.4266 |
6.4266 |
6.4266 |
6.4266 |
| 2022-02-15 |
6.4266 |
0.0000 ZRC |
6.4266 |
6.4266 |
6.4266 |
6.4266 |
| 2022-02-14 |
6.4266 |
0.0201 ZRC |
6.4266 |
6.4266 |
6.4266 |
6.4266 |
| 2022-02-13 |
7.4963 |
1.2892 ZRC |
7.4963 |
6.9094 |
8.0832 |
6.9094 |
| 2022-02-12 |
8.1039 |
440.6271 ZRC |
8.1039 |
8.0435 |
8.1643 |
8.0435 |
| 2022-02-11 |
9.7376 |
262.7642 ZRC |
9.7376 |
7.3124 |
12.1628 |
12.1628 |
| 2022-02-10 |
10.6021 |
138.9447 ZRC |
10.6021 |
8.9188 |
12.2854 |
8.9188 |
| 2022-02-09 |
12.2167 |
4.4306 ZRC |
12.2167 |
12.1479 |
12.2854 |
12.2854 |
| 2022-02-08 |
11.8029 |
277.7417 ZRC |
11.8029 |
11.1380 |
12.4679 |
12.4372 |
| 2022-02-07 |
8.0000 |
0.0000 ZRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-02-06 |
8.0000 |
0.0000 ZRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-02-05 |
8.0000 |
0.0000 ZRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-02-04 |
8.0000 |
0.0000 ZRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-02-03 |
8.0000 |
0.0000 ZRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-02-02 |
8.0000 |
0.0000 ZRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-02-01 |
8.0000 |
0.0000 ZRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-01-31 |
8.0000 |
0.0000 ZRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-01-30 |
8.0000 |
0.0000 ZRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-01-29 |
8.0000 |
1.7497 ZRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-01-28 |
6.1050 |
1.0740 ZRC |
6.1050 |
6.0100 |
6.2000 |
6.0100 |
| 2022-01-27 |
10.0000 |
0.0000 ZRC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-01-26 |
10.0000 |
0.0000 ZRC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-01-25 |
10.0000 |
0.0000 ZRC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-01-24 |
10.0000 |
0.0000 ZRC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-01-23 |
10.0000 |
0.0000 ZRC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-01-22 |
10.0050 |
20.7047 ZRC |
10.0050 |
10.0000 |
10.0100 |
10.0000 |
| 2022-01-21 |
10.0100 |
0.0000 ZRC |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2022-01-20 |
10.0100 |
0.0000 ZRC |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2022-01-19 |
10.0100 |
0.0000 ZRC |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2022-01-18 |
10.0100 |
0.0000 ZRC |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2022-01-17 |
10.0100 |
0.0000 ZRC |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2022-01-16 |
10.0100 |
0.0000 ZRC |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2022-01-15 |
10.0100 |
0.0000 ZRC |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2022-01-14 |
10.0100 |
0.0000 ZRC |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2022-01-13 |
10.0100 |
0.0000 ZRC |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2022-01-12 |
10.0100 |
0.8257 ZRC |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2022-01-11 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2022-01-10 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2022-01-09 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |