Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
8.0000 |
0.0000 ZRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-02-03 |
8.0000 |
0.0000 ZRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-02-02 |
8.0000 |
0.0000 ZRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-02-01 |
8.0000 |
0.0000 ZRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-01-31 |
8.0000 |
0.0000 ZRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-01-30 |
8.0000 |
0.0000 ZRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-01-29 |
8.0000 |
1.7497 ZRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-01-28 |
6.1050 |
1.0740 ZRC |
6.1050 |
6.0100 |
6.2000 |
6.0100 |
| 2022-01-27 |
10.0000 |
0.0000 ZRC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-01-26 |
10.0000 |
0.0000 ZRC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-01-25 |
10.0000 |
0.0000 ZRC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-01-24 |
10.0000 |
0.0000 ZRC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-01-23 |
10.0000 |
0.0000 ZRC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-01-22 |
10.0050 |
20.7047 ZRC |
10.0050 |
10.0000 |
10.0100 |
10.0000 |
| 2022-01-21 |
10.0100 |
0.0000 ZRC |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2022-01-20 |
10.0100 |
0.0000 ZRC |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2022-01-19 |
10.0100 |
0.0000 ZRC |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2022-01-18 |
10.0100 |
0.0000 ZRC |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2022-01-17 |
10.0100 |
0.0000 ZRC |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2022-01-16 |
10.0100 |
0.0000 ZRC |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2022-01-15 |
10.0100 |
0.0000 ZRC |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2022-01-14 |
10.0100 |
0.0000 ZRC |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2022-01-13 |
10.0100 |
0.0000 ZRC |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2022-01-12 |
10.0100 |
0.8257 ZRC |
10.0100 |
10.0100 |
10.0100 |
10.0100 |
| 2022-01-11 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2022-01-10 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2022-01-09 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2022-01-08 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2022-01-07 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2022-01-06 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2022-01-05 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2022-01-04 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2022-01-03 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2022-01-02 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2022-01-01 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2021-12-31 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2021-12-30 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2021-12-29 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2021-12-28 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2021-12-27 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2021-12-26 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2021-12-25 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2021-12-24 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2021-12-23 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2021-12-22 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2021-12-21 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2021-12-20 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2021-12-19 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2021-12-18 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2021-12-17 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |