Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2022-01-07 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2022-01-06 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2022-01-05 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2022-01-04 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2022-01-03 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2022-01-02 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2022-01-01 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2021-12-31 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2021-12-30 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2021-12-29 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2021-12-28 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2021-12-27 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2021-12-26 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2021-12-25 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2021-12-24 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2021-12-23 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2021-12-22 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2021-12-21 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2021-12-20 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2021-12-19 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2021-12-18 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2021-12-17 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2021-12-16 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2021-12-15 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2021-12-14 |
15.5000 |
0.1510 ZRC |
15.5000 |
11.0000 |
20.0000 |
11.0100 |
| 2021-12-13 |
11.3350 |
37.4413 ZRC |
11.3350 |
11.3300 |
11.3400 |
11.3300 |
| 2021-12-12 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-12-11 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-12-10 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-12-09 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-12-08 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-12-07 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-12-06 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-12-05 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-12-04 |
11.3400 |
0.1201 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-12-03 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-12-02 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-12-01 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-11-30 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-11-29 |
15.6700 |
0.6996 ZRC |
15.6700 |
11.3400 |
20.0000 |
11.3400 |
| 2021-11-28 |
11.4217 |
21.0223 ZRC |
11.4217 |
11.3400 |
11.5034 |
11.3400 |
| 2021-11-27 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-11-26 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-11-25 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-11-24 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-11-23 |
11.3400 |
0.0717 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-11-22 |
12.6122 |
2.4427 ZRC |
12.6122 |
12.6122 |
12.6122 |
12.6122 |
| 2021-11-21 |
12.7678 |
2.5560 ZRC |
12.7678 |
12.7603 |
12.7754 |
12.7754 |
| 2021-11-20 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |