Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2021-12-15 |
11.0100 |
0.0000 ZRC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2021-12-14 |
15.5000 |
0.1510 ZRC |
15.5000 |
11.0000 |
20.0000 |
11.0100 |
| 2021-12-13 |
11.3350 |
37.4413 ZRC |
11.3350 |
11.3300 |
11.3400 |
11.3300 |
| 2021-12-12 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-12-11 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-12-10 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-12-09 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-12-08 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-12-07 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-12-06 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-12-05 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-12-04 |
11.3400 |
0.1201 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-12-03 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-12-02 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-12-01 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-11-30 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-11-29 |
15.6700 |
0.6996 ZRC |
15.6700 |
11.3400 |
20.0000 |
11.3400 |
| 2021-11-28 |
11.4217 |
21.0223 ZRC |
11.4217 |
11.3400 |
11.5034 |
11.3400 |
| 2021-11-27 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-11-26 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-11-25 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-11-24 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-11-23 |
11.3400 |
0.0717 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-11-22 |
12.6122 |
2.4427 ZRC |
12.6122 |
12.6122 |
12.6122 |
12.6122 |
| 2021-11-21 |
12.7678 |
2.5560 ZRC |
12.7678 |
12.7603 |
12.7754 |
12.7754 |
| 2021-11-20 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-11-19 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-11-18 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-11-17 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-11-16 |
11.3400 |
0.4449 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-11-15 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-11-14 |
11.3400 |
1.7787 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-11-13 |
12.6470 |
2.2422 ZRC |
12.6470 |
11.3400 |
13.9539 |
11.4266 |
| 2021-11-12 |
13.7448 |
6.4015 ZRC |
13.7448 |
13.7448 |
13.7448 |
13.7448 |
| 2021-11-11 |
12.1286 |
3.4981 ZRC |
12.1286 |
12.1286 |
12.1286 |
12.1286 |
| 2021-11-10 |
12.1018 |
0.0000 ZRC |
12.1018 |
12.1018 |
12.1018 |
12.1018 |
| 2021-11-09 |
12.1018 |
0.0000 ZRC |
12.1018 |
12.1018 |
12.1018 |
12.1018 |
| 2021-11-08 |
12.1018 |
0.4132 ZRC |
12.1018 |
12.1018 |
12.1018 |
12.1018 |
| 2021-11-07 |
11.3459 |
31.2630 ZRC |
11.3459 |
11.3400 |
11.3517 |
11.3400 |
| 2021-11-06 |
11.7442 |
8.1523 ZRC |
11.7442 |
11.7442 |
11.7442 |
11.7442 |
| 2021-11-05 |
16.3721 |
22.3379 ZRC |
16.3721 |
11.7442 |
21.0000 |
11.7442 |
| 2021-11-04 |
12.1114 |
0.0000 ZRC |
12.1114 |
12.1114 |
12.1114 |
12.1114 |
| 2021-11-03 |
12.1114 |
0.8257 ZRC |
12.1114 |
12.1114 |
12.1114 |
12.1114 |
| 2021-11-02 |
11.8134 |
147.9398 ZRC |
11.8134 |
11.5154 |
12.1114 |
12.1114 |
| 2021-11-01 |
11.6428 |
66.1297 ZRC |
11.6428 |
11.6428 |
11.6428 |
11.6428 |
| 2021-10-31 |
11.9128 |
0.0000 ZRC |
11.9128 |
11.9128 |
11.9128 |
11.9128 |
| 2021-10-30 |
11.9564 |
13.1009 ZRC |
11.9564 |
11.9128 |
12.0000 |
11.9128 |
| 2021-10-29 |
13.5576 |
0.0000 ZRC |
13.5576 |
13.5576 |
13.5576 |
13.5576 |
| 2021-10-28 |
14.8447 |
0.0000 ZRC |
14.8447 |
14.8447 |
14.8447 |
14.8447 |