Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-11-18 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-11-17 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-11-16 |
11.3400 |
0.4449 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-11-15 |
11.3400 |
0.0000 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-11-14 |
11.3400 |
1.7787 ZRC |
11.3400 |
11.3400 |
11.3400 |
11.3400 |
| 2021-11-13 |
12.6470 |
2.2422 ZRC |
12.6470 |
11.3400 |
13.9539 |
11.4266 |
| 2021-11-12 |
13.7448 |
6.4015 ZRC |
13.7448 |
13.7448 |
13.7448 |
13.7448 |
| 2021-11-11 |
12.1286 |
3.4981 ZRC |
12.1286 |
12.1286 |
12.1286 |
12.1286 |
| 2021-11-10 |
12.1018 |
0.0000 ZRC |
12.1018 |
12.1018 |
12.1018 |
12.1018 |
| 2021-11-09 |
12.1018 |
0.0000 ZRC |
12.1018 |
12.1018 |
12.1018 |
12.1018 |
| 2021-11-08 |
12.1018 |
0.4132 ZRC |
12.1018 |
12.1018 |
12.1018 |
12.1018 |
| 2021-11-07 |
11.3459 |
31.2630 ZRC |
11.3459 |
11.3400 |
11.3517 |
11.3400 |
| 2021-11-06 |
11.7442 |
8.1523 ZRC |
11.7442 |
11.7442 |
11.7442 |
11.7442 |
| 2021-11-05 |
16.3721 |
22.3379 ZRC |
16.3721 |
11.7442 |
21.0000 |
11.7442 |
| 2021-11-04 |
12.1114 |
0.0000 ZRC |
12.1114 |
12.1114 |
12.1114 |
12.1114 |
| 2021-11-03 |
12.1114 |
0.8257 ZRC |
12.1114 |
12.1114 |
12.1114 |
12.1114 |
| 2021-11-02 |
11.8134 |
147.9398 ZRC |
11.8134 |
11.5154 |
12.1114 |
12.1114 |
| 2021-11-01 |
11.6428 |
66.1297 ZRC |
11.6428 |
11.6428 |
11.6428 |
11.6428 |
| 2021-10-31 |
11.9128 |
0.0000 ZRC |
11.9128 |
11.9128 |
11.9128 |
11.9128 |
| 2021-10-30 |
11.9564 |
13.1009 ZRC |
11.9564 |
11.9128 |
12.0000 |
11.9128 |
| 2021-10-29 |
13.5576 |
0.0000 ZRC |
13.5576 |
13.5576 |
13.5576 |
13.5576 |
| 2021-10-28 |
14.8447 |
0.0000 ZRC |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2021-10-27 |
14.8447 |
0.0000 ZRC |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2021-10-26 |
14.8447 |
0.0000 ZRC |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2021-10-25 |
14.8447 |
0.0000 ZRC |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2021-10-24 |
14.8447 |
0.0000 ZRC |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2021-10-23 |
14.8447 |
0.0000 ZRC |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2021-10-22 |
14.8447 |
0.0582 ZRC |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2021-10-21 |
14.6444 |
0.7589 ZRC |
14.6444 |
14.6444 |
14.6444 |
14.6444 |
| 2021-10-20 |
15.6045 |
0.0000 ZRC |
15.6045 |
15.6045 |
15.6045 |
15.6045 |
| 2021-10-19 |
15.6045 |
0.0000 ZRC |
15.6045 |
15.6045 |
15.6045 |
15.6045 |
| 2021-10-18 |
15.6045 |
0.0000 ZRC |
15.6045 |
15.6045 |
15.6045 |
15.6045 |
| 2021-10-17 |
15.6045 |
0.0000 ZRC |
15.6045 |
15.6045 |
15.6045 |
15.6045 |
| 2021-10-16 |
15.6045 |
0.0000 ZRC |
15.6045 |
15.6045 |
15.6045 |
15.6045 |
| 2021-10-15 |
15.6045 |
0.0000 ZRC |
15.6045 |
15.6045 |
15.6045 |
15.6045 |
| 2021-10-14 |
15.6045 |
0.0000 ZRC |
15.6045 |
15.6045 |
15.6045 |
15.6045 |
| 2021-10-13 |
15.6045 |
0.0000 ZRC |
15.6045 |
15.6045 |
15.6045 |
15.6045 |
| 2021-10-12 |
15.6045 |
0.0000 ZRC |
15.6045 |
15.6045 |
15.6045 |
15.6045 |
| 2021-10-11 |
15.5816 |
110.3763 ZRC |
15.5816 |
15.5587 |
15.6045 |
15.6045 |
| 2021-10-10 |
17.4964 |
0.0000 ZRC |
17.4964 |
17.4964 |
17.4964 |
17.4964 |
| 2021-10-09 |
17.4964 |
0.0000 ZRC |
17.4964 |
17.4964 |
17.4964 |
17.4964 |
| 2021-10-08 |
17.4964 |
0.0000 ZRC |
17.4964 |
17.4964 |
17.4964 |
17.4964 |
| 2021-10-07 |
17.4964 |
0.0000 ZRC |
17.4964 |
17.4964 |
17.4964 |
17.4964 |
| 2021-10-06 |
16.9690 |
88.1556 ZRC |
16.9690 |
16.4415 |
17.4964 |
17.4964 |
| 2021-10-05 |
16.4415 |
0.0000 ZRC |
16.4415 |
16.4415 |
16.4415 |
16.4415 |
| 2021-10-04 |
16.4415 |
0.0000 ZRC |
16.4415 |
16.4415 |
16.4415 |
16.4415 |
| 2021-10-03 |
16.4415 |
0.0000 ZRC |
16.4415 |
16.4415 |
16.4415 |
16.4415 |
| 2021-10-02 |
16.4415 |
41.0663 ZRC |
16.4415 |
16.4415 |
16.4415 |
16.4415 |
| 2021-10-01 |
15.5775 |
0.0000 ZRC |
15.5775 |
15.5775 |
15.5775 |
15.5775 |