Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
14.8447 |
0.0000 ZRC |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2021-10-26 |
14.8447 |
0.0000 ZRC |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2021-10-25 |
14.8447 |
0.0000 ZRC |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2021-10-24 |
14.8447 |
0.0000 ZRC |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2021-10-23 |
14.8447 |
0.0000 ZRC |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2021-10-22 |
14.8447 |
0.0582 ZRC |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2021-10-21 |
14.6444 |
0.7589 ZRC |
14.6444 |
14.6444 |
14.6444 |
14.6444 |
| 2021-10-20 |
15.6045 |
0.0000 ZRC |
15.6045 |
15.6045 |
15.6045 |
15.6045 |
| 2021-10-19 |
15.6045 |
0.0000 ZRC |
15.6045 |
15.6045 |
15.6045 |
15.6045 |
| 2021-10-18 |
15.6045 |
0.0000 ZRC |
15.6045 |
15.6045 |
15.6045 |
15.6045 |
| 2021-10-17 |
15.6045 |
0.0000 ZRC |
15.6045 |
15.6045 |
15.6045 |
15.6045 |
| 2021-10-16 |
15.6045 |
0.0000 ZRC |
15.6045 |
15.6045 |
15.6045 |
15.6045 |
| 2021-10-15 |
15.6045 |
0.0000 ZRC |
15.6045 |
15.6045 |
15.6045 |
15.6045 |
| 2021-10-14 |
15.6045 |
0.0000 ZRC |
15.6045 |
15.6045 |
15.6045 |
15.6045 |
| 2021-10-13 |
15.6045 |
0.0000 ZRC |
15.6045 |
15.6045 |
15.6045 |
15.6045 |
| 2021-10-12 |
15.6045 |
0.0000 ZRC |
15.6045 |
15.6045 |
15.6045 |
15.6045 |
| 2021-10-11 |
15.5816 |
110.3763 ZRC |
15.5816 |
15.5587 |
15.6045 |
15.6045 |
| 2021-10-10 |
17.4964 |
0.0000 ZRC |
17.4964 |
17.4964 |
17.4964 |
17.4964 |
| 2021-10-09 |
17.4964 |
0.0000 ZRC |
17.4964 |
17.4964 |
17.4964 |
17.4964 |
| 2021-10-08 |
17.4964 |
0.0000 ZRC |
17.4964 |
17.4964 |
17.4964 |
17.4964 |
| 2021-10-07 |
17.4964 |
0.0000 ZRC |
17.4964 |
17.4964 |
17.4964 |
17.4964 |
| 2021-10-06 |
16.9690 |
88.1556 ZRC |
16.9690 |
16.4415 |
17.4964 |
17.4964 |
| 2021-10-05 |
16.4415 |
0.0000 ZRC |
16.4415 |
16.4415 |
16.4415 |
16.4415 |
| 2021-10-04 |
16.4415 |
0.0000 ZRC |
16.4415 |
16.4415 |
16.4415 |
16.4415 |
| 2021-10-03 |
16.4415 |
0.0000 ZRC |
16.4415 |
16.4415 |
16.4415 |
16.4415 |
| 2021-10-02 |
16.4415 |
41.0663 ZRC |
16.4415 |
16.4415 |
16.4415 |
16.4415 |
| 2021-10-01 |
15.5775 |
0.0000 ZRC |
15.5775 |
15.5775 |
15.5775 |
15.5775 |
| 2021-09-30 |
15.5775 |
0.0000 ZRC |
15.5775 |
15.5775 |
15.5775 |
15.5775 |
| 2021-09-29 |
15.5775 |
0.0000 ZRC |
15.5775 |
15.5775 |
15.5775 |
15.5775 |
| 2021-09-28 |
15.5775 |
0.0000 ZRC |
15.5775 |
15.5775 |
15.5775 |
15.5775 |
| 2021-09-27 |
15.5775 |
0.0000 ZRC |
15.5775 |
15.5775 |
15.5775 |
15.5775 |
| 2021-09-26 |
15.5775 |
0.0000 ZRC |
15.5775 |
15.5775 |
15.5775 |
15.5775 |
| 2021-09-25 |
15.5775 |
0.0000 ZRC |
15.5775 |
15.5775 |
15.5775 |
15.5775 |
| 2021-09-24 |
15.5775 |
0.0000 ZRC |
15.5775 |
15.5775 |
15.5775 |
15.5775 |
| 2021-09-23 |
15.5775 |
0.0000 ZRC |
15.5775 |
15.5775 |
15.5775 |
15.5775 |
| 2021-09-22 |
15.5775 |
0.0000 ZRC |
15.5775 |
15.5775 |
15.5775 |
15.5775 |
| 2021-09-21 |
15.5775 |
0.0000 ZRC |
15.5775 |
15.5775 |
15.5775 |
15.5775 |
| 2021-09-20 |
15.5775 |
0.0000 ZRC |
15.5775 |
15.5775 |
15.5775 |
15.5775 |
| 2021-09-19 |
15.5775 |
0.0000 ZRC |
15.5775 |
15.5775 |
15.5775 |
15.5775 |
| 2021-09-18 |
15.5775 |
0.0385 ZRC |
15.5775 |
15.5775 |
15.5775 |
15.5775 |
| 2021-09-17 |
15.6190 |
0.0000 ZRC |
15.6190 |
15.6190 |
15.6190 |
15.6190 |
| 2021-09-16 |
15.6278 |
1.7164 ZRC |
15.6278 |
15.6032 |
15.6525 |
15.6190 |
| 2021-09-15 |
15.1485 |
0.0000 ZRC |
15.1485 |
15.1485 |
15.1485 |
15.1485 |
| 2021-09-14 |
15.1485 |
0.0000 ZRC |
15.1485 |
15.1485 |
15.1485 |
15.1485 |
| 2021-09-13 |
15.1485 |
0.0000 ZRC |
15.1485 |
15.1485 |
15.1485 |
15.1485 |
| 2021-09-12 |
15.1485 |
0.0000 ZRC |
15.1485 |
15.1485 |
15.1485 |
15.1485 |
| 2021-09-11 |
15.1765 |
0.3273 ZRC |
15.1765 |
15.0969 |
15.2561 |
15.1485 |
| 2021-09-10 |
15.7714 |
2.9409 ZRC |
15.7714 |
15.2403 |
16.3026 |
15.2403 |
| 2021-09-09 |
16.8274 |
34.4003 ZRC |
16.8274 |
16.7420 |
16.9129 |
16.7420 |
| 2021-09-08 |
16.7420 |
21.1296 ZRC |
16.7420 |
16.7420 |
16.7420 |
16.7420 |