Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
15.5775 |
0.0000 ZRC |
15.5775 |
15.5775 |
15.5775 |
15.5775 |
| 2021-09-29 |
15.5775 |
0.0000 ZRC |
15.5775 |
15.5775 |
15.5775 |
15.5775 |
| 2021-09-28 |
15.5775 |
0.0000 ZRC |
15.5775 |
15.5775 |
15.5775 |
15.5775 |
| 2021-09-27 |
15.5775 |
0.0000 ZRC |
15.5775 |
15.5775 |
15.5775 |
15.5775 |
| 2021-09-26 |
15.5775 |
0.0000 ZRC |
15.5775 |
15.5775 |
15.5775 |
15.5775 |
| 2021-09-25 |
15.5775 |
0.0000 ZRC |
15.5775 |
15.5775 |
15.5775 |
15.5775 |
| 2021-09-24 |
15.5775 |
0.0000 ZRC |
15.5775 |
15.5775 |
15.5775 |
15.5775 |
| 2021-09-23 |
15.5775 |
0.0000 ZRC |
15.5775 |
15.5775 |
15.5775 |
15.5775 |
| 2021-09-22 |
15.5775 |
0.0000 ZRC |
15.5775 |
15.5775 |
15.5775 |
15.5775 |
| 2021-09-21 |
15.5775 |
0.0000 ZRC |
15.5775 |
15.5775 |
15.5775 |
15.5775 |
| 2021-09-20 |
15.5775 |
0.0000 ZRC |
15.5775 |
15.5775 |
15.5775 |
15.5775 |
| 2021-09-19 |
15.5775 |
0.0000 ZRC |
15.5775 |
15.5775 |
15.5775 |
15.5775 |
| 2021-09-18 |
15.5775 |
0.0385 ZRC |
15.5775 |
15.5775 |
15.5775 |
15.5775 |
| 2021-09-17 |
15.6190 |
0.0000 ZRC |
15.6190 |
15.6190 |
15.6190 |
15.6190 |
| 2021-09-16 |
15.6278 |
1.7164 ZRC |
15.6278 |
15.6032 |
15.6525 |
15.6190 |
| 2021-09-15 |
15.1485 |
0.0000 ZRC |
15.1485 |
15.1485 |
15.1485 |
15.1485 |
| 2021-09-14 |
15.1485 |
0.0000 ZRC |
15.1485 |
15.1485 |
15.1485 |
15.1485 |
| 2021-09-13 |
15.1485 |
0.0000 ZRC |
15.1485 |
15.1485 |
15.1485 |
15.1485 |
| 2021-09-12 |
15.1485 |
0.0000 ZRC |
15.1485 |
15.1485 |
15.1485 |
15.1485 |
| 2021-09-11 |
15.1765 |
0.3273 ZRC |
15.1765 |
15.0969 |
15.2561 |
15.1485 |
| 2021-09-10 |
15.7714 |
2.9409 ZRC |
15.7714 |
15.2403 |
16.3026 |
15.2403 |
| 2021-09-09 |
16.8274 |
34.4003 ZRC |
16.8274 |
16.7420 |
16.9129 |
16.7420 |
| 2021-09-08 |
16.7420 |
21.1296 ZRC |
16.7420 |
16.7420 |
16.7420 |
16.7420 |
| 2021-09-07 |
16.7420 |
0.0000 ZRC |
16.7420 |
16.7420 |
16.7420 |
16.7420 |
| 2021-09-06 |
16.7420 |
0.0000 ZRC |
16.7420 |
16.7420 |
16.7420 |
16.7420 |
| 2021-09-05 |
16.7420 |
0.0000 ZRC |
16.7420 |
16.7420 |
16.7420 |
16.7420 |
| 2021-09-04 |
16.7420 |
0.0000 ZRC |
16.7420 |
16.7420 |
16.7420 |
16.7420 |
| 2021-09-03 |
16.7420 |
0.0000 ZRC |
16.7420 |
16.7420 |
16.7420 |
16.7420 |
| 2021-09-02 |
16.7420 |
0.0000 ZRC |
16.7420 |
16.7420 |
16.7420 |
16.7420 |
| 2021-09-01 |
16.7420 |
0.0000 ZRC |
16.7420 |
16.7420 |
16.7420 |
16.7420 |
| 2021-08-31 |
16.7420 |
0.0000 ZRC |
16.7420 |
16.7420 |
16.7420 |
16.7420 |
| 2021-08-30 |
16.7420 |
0.0000 ZRC |
16.7420 |
16.7420 |
16.7420 |
16.7420 |
| 2021-08-29 |
16.7420 |
0.0000 ZRC |
16.7420 |
16.7420 |
16.7420 |
16.7420 |
| 2021-08-28 |
16.7420 |
0.0000 ZRC |
16.7420 |
16.7420 |
16.7420 |
16.7420 |
| 2021-08-27 |
16.7420 |
0.7635 ZRC |
16.7420 |
16.7420 |
16.7420 |
16.7420 |
| 2021-08-26 |
16.9129 |
0.0000 ZRC |
16.9129 |
16.9129 |
16.9129 |
16.9129 |
| 2021-08-25 |
16.9129 |
0.0000 ZRC |
16.9129 |
16.9129 |
16.9129 |
16.9129 |
| 2021-08-24 |
16.9129 |
0.0000 ZRC |
16.9129 |
16.9129 |
16.9129 |
16.9129 |
| 2021-08-23 |
16.9129 |
0.0000 ZRC |
16.9129 |
16.9129 |
16.9129 |
16.9129 |
| 2021-08-22 |
16.9129 |
20.9751 ZRC |
16.9129 |
16.9129 |
16.9129 |
16.9129 |
| 2021-08-21 |
16.9129 |
0.0000 ZRC |
16.9129 |
16.9129 |
16.9129 |
16.9129 |
| 2021-08-20 |
16.9129 |
1.1825 ZRC |
16.9129 |
16.9129 |
16.9129 |
16.9129 |
| 2021-08-19 |
17.0301 |
0.0000 ZRC |
17.0301 |
17.0301 |
17.0301 |
17.0301 |
| 2021-08-18 |
17.0651 |
1.0452 ZRC |
17.0651 |
17.0301 |
17.1000 |
17.0301 |
| 2021-08-17 |
17.1500 |
1.9853 ZRC |
17.1500 |
17.1000 |
17.2000 |
17.1000 |
| 2021-08-16 |
17.2000 |
0.0140 ZRC |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2021-08-15 |
18.2021 |
0.0000 ZRC |
18.2021 |
18.2021 |
18.2021 |
18.2021 |
| 2021-08-14 |
19.0310 |
25.6624 ZRC |
19.0310 |
18.0008 |
20.0612 |
18.0008 |
| 2021-08-13 |
17.7282 |
31.8078 ZRC |
17.7282 |
17.3801 |
18.0763 |
18.0677 |
| 2021-08-12 |
18.2344 |
0.0000 ZRC |
18.2344 |
18.2344 |
18.2344 |
18.2344 |