Identifier on Yobit: zrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
16.7420 |
0.0000 ZRC |
16.7420 |
16.7420 |
16.7420 |
16.7420 |
| 2021-09-06 |
16.7420 |
0.0000 ZRC |
16.7420 |
16.7420 |
16.7420 |
16.7420 |
| 2021-09-05 |
16.7420 |
0.0000 ZRC |
16.7420 |
16.7420 |
16.7420 |
16.7420 |
| 2021-09-04 |
16.7420 |
0.0000 ZRC |
16.7420 |
16.7420 |
16.7420 |
16.7420 |
| 2021-09-03 |
16.7420 |
0.0000 ZRC |
16.7420 |
16.7420 |
16.7420 |
16.7420 |
| 2021-09-02 |
16.7420 |
0.0000 ZRC |
16.7420 |
16.7420 |
16.7420 |
16.7420 |
| 2021-09-01 |
16.7420 |
0.0000 ZRC |
16.7420 |
16.7420 |
16.7420 |
16.7420 |
| 2021-08-31 |
16.7420 |
0.0000 ZRC |
16.7420 |
16.7420 |
16.7420 |
16.7420 |
| 2021-08-30 |
16.7420 |
0.0000 ZRC |
16.7420 |
16.7420 |
16.7420 |
16.7420 |
| 2021-08-29 |
16.7420 |
0.0000 ZRC |
16.7420 |
16.7420 |
16.7420 |
16.7420 |
| 2021-08-28 |
16.7420 |
0.0000 ZRC |
16.7420 |
16.7420 |
16.7420 |
16.7420 |
| 2021-08-27 |
16.7420 |
0.7635 ZRC |
16.7420 |
16.7420 |
16.7420 |
16.7420 |
| 2021-08-26 |
16.9129 |
0.0000 ZRC |
16.9129 |
16.9129 |
16.9129 |
16.9129 |
| 2021-08-25 |
16.9129 |
0.0000 ZRC |
16.9129 |
16.9129 |
16.9129 |
16.9129 |
| 2021-08-24 |
16.9129 |
0.0000 ZRC |
16.9129 |
16.9129 |
16.9129 |
16.9129 |
| 2021-08-23 |
16.9129 |
0.0000 ZRC |
16.9129 |
16.9129 |
16.9129 |
16.9129 |
| 2021-08-22 |
16.9129 |
20.9751 ZRC |
16.9129 |
16.9129 |
16.9129 |
16.9129 |
| 2021-08-21 |
16.9129 |
0.0000 ZRC |
16.9129 |
16.9129 |
16.9129 |
16.9129 |
| 2021-08-20 |
16.9129 |
1.1825 ZRC |
16.9129 |
16.9129 |
16.9129 |
16.9129 |
| 2021-08-19 |
17.0301 |
0.0000 ZRC |
17.0301 |
17.0301 |
17.0301 |
17.0301 |
| 2021-08-18 |
17.0651 |
1.0452 ZRC |
17.0651 |
17.0301 |
17.1000 |
17.0301 |
| 2021-08-17 |
17.1500 |
1.9853 ZRC |
17.1500 |
17.1000 |
17.2000 |
17.1000 |
| 2021-08-16 |
17.2000 |
0.0140 ZRC |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2021-08-15 |
18.2021 |
0.0000 ZRC |
18.2021 |
18.2021 |
18.2021 |
18.2021 |
| 2021-08-14 |
19.0310 |
25.6624 ZRC |
19.0310 |
18.0008 |
20.0612 |
18.0008 |
| 2021-08-13 |
17.7282 |
31.8078 ZRC |
17.7282 |
17.3801 |
18.0763 |
18.0677 |
| 2021-08-12 |
18.2344 |
0.0000 ZRC |
18.2344 |
18.2344 |
18.2344 |
18.2344 |
| 2021-08-11 |
17.7174 |
34.5553 ZRC |
17.7174 |
17.2004 |
18.2344 |
18.2344 |
| 2021-08-10 |
17.2002 |
7.0332 ZRC |
17.2002 |
17.2000 |
17.2004 |
17.2004 |
| 2021-08-09 |
16.8133 |
0.0000 ZRC |
16.8133 |
16.8133 |
16.8133 |
16.8133 |
| 2021-08-08 |
16.8133 |
0.0000 ZRC |
16.8133 |
16.8133 |
16.8133 |
16.8133 |
| 2021-08-07 |
17.0952 |
9.5155 ZRC |
17.0952 |
16.9904 |
17.2000 |
17.2000 |
| 2021-08-06 |
12.9811 |
0.0000 ZRC |
12.9811 |
12.9811 |
12.9811 |
12.9811 |
| 2021-08-05 |
12.9811 |
0.0000 ZRC |
12.9811 |
12.9811 |
12.9811 |
12.9811 |
| 2021-08-04 |
12.9811 |
0.0000 ZRC |
12.9811 |
12.9811 |
12.9811 |
12.9811 |
| 2021-08-03 |
12.9811 |
0.0000 ZRC |
12.9811 |
12.9811 |
12.9811 |
12.9811 |
| 2021-08-02 |
12.9811 |
0.0000 ZRC |
12.9811 |
12.9811 |
12.9811 |
12.9811 |
| 2021-08-01 |
12.9811 |
0.0000 ZRC |
12.9811 |
12.9811 |
12.9811 |
12.9811 |
| 2021-07-31 |
12.9811 |
0.0000 ZRC |
12.9811 |
12.9811 |
12.9811 |
12.9811 |
| 2021-07-30 |
12.9811 |
0.0000 ZRC |
12.9811 |
12.9811 |
12.9811 |
12.9811 |
| 2021-07-29 |
12.9811 |
0.0000 ZRC |
12.9811 |
12.9811 |
12.9811 |
12.9811 |
| 2021-07-28 |
12.9811 |
0.0000 ZRC |
12.9811 |
12.9811 |
12.9811 |
12.9811 |
| 2021-07-27 |
12.9811 |
0.0000 ZRC |
12.9811 |
12.9811 |
12.9811 |
12.9811 |
| 2021-07-26 |
12.9811 |
0.0000 ZRC |
12.9811 |
12.9811 |
12.9811 |
12.9811 |
| 2021-07-25 |
12.9811 |
0.0000 ZRC |
12.9811 |
12.9811 |
12.9811 |
12.9811 |
| 2021-07-24 |
12.9811 |
0.0000 ZRC |
12.9811 |
12.9811 |
12.9811 |
12.9811 |
| 2021-07-23 |
12.9811 |
1.0039 ZRC |
12.9811 |
12.9811 |
12.9811 |
12.9811 |
| 2021-07-22 |
11.4294 |
0.0144 ZRC |
11.4294 |
11.4294 |
11.4294 |
11.4294 |
| 2021-07-21 |
11.4903 |
4.8269 ZRC |
11.4903 |
11.4294 |
11.5512 |
11.5512 |
| 2021-07-20 |
11.4294 |
2.2617 ZRC |
11.4294 |
11.4294 |
11.4294 |
11.4294 |